Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Restaked Swell Ethereum RSWETH | US$2.702,29 | -1,27% | -7,24% | US$28.829.515 | - | 10.669 RSWETH |
| 652 |  Clearpool CPOOL | US$0,02913 | -9,83% | -20,56% | US$28.719.206 | US$3.491.203 | 985.958.941 CPOOL |
| 653 |  Cyber CYBER | US$0,3686 | 4,95% | 11,85% | US$28.676.732 | US$59.004.096 | 77.795.983 CYBER |
| 654 |  swETH SWETH | US$2.759,14 | -3,52% | -10,07% | US$28.668.550 | US$22.681,08 | 10.390 SWETH |
| 655 |  pufETH PUFETH | US$2.694,54 | -1,83% | -7,67% | US$28.618.325 | US$116,76 | 10.621 PUFETH |
| 656 |  TerraClassicUSD USTC | US$0,005131 | -5,63% | -12,10% | US$28.612.172 | US$653.761 | 5.576.059.017 USTC |
| 657 |  Audiera BEAT | US$0,08052 | -6,95% | -6,41% | US$28.424.232 | US$3.645.760 | 353.016.666 BEAT |
| 658 |  USDK USDK | US$0,9924 | -3,61% | -1,89% | US$28.382.184 | - | 28.600.072 USDK |
| 659 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$149,46 | -4,89% | -8,94% | US$28.355.179 | US$2.943.813 | 189.721 MSTRon |
| 660 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,25 | -2,95% | -4,83% | US$28.284.639 | US$377.539 | 611.597 IBITon |
| 661 |  EthereumPoW ETHW | US$0,2618 | -5,42% | -10,32% | US$28.229.767 | US$2.732.509 | 107.818.999 ETHW |
| 662 |  Zerebro ZEREBRO | US$0,02822 | -2,09% | -10,65% | US$28.221.887 | US$7.472.454 | 999.945.700 ZEREBRO |
| 663 |  MANTRA MANTRA | US$0,004267 | -7,09% | -6,40% | US$28.123.910 | US$4.478.129 | 6.590.907.722 MANTRA |
| 664 |  COINDEPO COINDEPO | US$0,1118 | -0,33% | -1,09% | US$27.980.292 | US$1.589.110 | 250.318.836 COINDEPO |
| 665 |  Metal DAO MTL | US$0,2994 | -6,71% | -7,37% | US$27.959.114 | US$497.060 | 93.397.746 MTL |
| 666 |  CARV CARV | US$0,03837 | -8,34% | -24,33% | US$27.943.587 | US$2.607.035 | 728.317.266 CARV |
| 667 |  Pundi X (New) PUNDIX | US$0,1081 | -7,42% | -13,31% | US$27.922.804 | US$786.680 | 258.386.541 PUNDIX |
| 668 |  Harmony ONE | US$0,001850 | -5,93% | -17,55% | US$27.805.779 | US$8.900.452 | 15.028.902.546 ONE |
| 669 |  Uquid Coin UQC | US$2,78 | -0,38% | 1,97% | US$27.751.362 | US$36.648,95 | 10.000.000 UQC |
| 670 |  Subsquid SQD | US$0,02422 | -8,03% | -17,44% | US$27.725.364 | US$1.962.334 | 1.144.657.858 SQD |
| 671 |  Core CORE | US$0,01860 | -8,97% | -16,21% | US$27.515.408 | US$3.503.368 | 1.479.652.836 CORE |
| 672 |  Electronic USD eUSD | US$0,9998 | -0,07% | -0,05% | US$27.488.224 | US$2.586.725 | 27.494.711 eUSD |
| 673 |  Zest Protocol ZEST | US$0,1883 | -3,57% | 5,31% | US$27.486.586 | US$304.179.410 | 146.000.000 ZEST |
| 674 |  BitDCA BDCA | US$0,3337 | -4,51% | -10,41% | US$27.358.950 | US$156.580 | 81.977.446 BDCA |
| 675 |  KiiChain KII | US$0,08745 | -0,82% | -1,17% | US$27.325.173 | US$13.352.029 | 312.450.000 KII |
| 676 |  Ardor ARDR | US$0,02734 | -4,39% | -9,61% | US$27.298.187 | US$2.924.783 | 998.466.231 ARDR |
| 677 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$937,30 | -1,45% | 5,61% | US$27.258.425 | US$340.127 | 29.082 preOPAI |
| 678 |  Kyber Network Crystal v2 KNC | US$0,1298 | -5,92% | -9,78% | US$27.165.040 | US$3.351.543 | 209.288.843 KNC |
| 679 |  Illuvium ILV | US$3,66 | -7,60% | -10,81% | US$26.884.089 | US$2.037.264 | 7.350.654 ILV |
| 680 |  Ergo ERG | US$0,3206 | -1,30% | 1,75% | US$26.763.637 | US$181.039 | 83.478.525 ERG |
| 681 |  iota SN9 | US$6,66 | -7,95% | -12,68% | US$26.686.877 | US$62.476,05 | 4.004.334 SN9 |
| 682 |  Origin Protocol OGN | US$0,03523 | 7,22% | 60,22% | US$26.668.801 | US$93.482.719 | 756.936.090 OGN |
| 683 |  OpenEden EDEN | US$0,06111 | -4,09% | 0,03% | US$26.634.937 | US$3.328.675 | 435.840.171 EDEN |
| 684 |  Xphere XP | US$0,008723 | -4,35% | -9,35% | US$26.428.647 | US$354.173 | 3.029.699.812 XP |
| 685 |  Tokenised GBP TGBP | US$1,32 | -0,12% | -0,26% | US$26.414.073 | US$39.969,36 | 19.995.048 TGBP |
| 686 |  SLT SLT | US$3,10 | -2,08% | -6,09% | US$26.391.344 | US$7.861,19 | 8.500.000 SLT |
| 687 |  Hunter Biden's Laptop LAPTOP | US$0,07518 | -0,50% | 4,50% | US$26.311.588 | US$4.457.733 | 349.999.999 LAPTOP |
| 688 |  Anoma XAN | US$0,01050 | -8,87% | -14,35% | US$26.257.971 | US$1.737.551 | 2.500.000.000 XAN |
| 689 |  Ravencoin RVN | US$0,001590 | -16,72% | -35,69% | US$26.239.515 | US$30.939.025 | 16.507.296.576 RVN |
| 690 |  API3 API3 | US$0,3029 | -4,84% | -3,97% | US$26.173.704 | US$25.768.580 | 86.421.978 API3 |
| 691 |  Liquity USD LUSD | US$1,00 | -0,36% | -0,46% | US$26.067.628 | US$19.976,13 | 26.002.108 LUSD |
| 692 |  Spacecoin SPACE | US$0,004109 | -6,69% | -20,59% | US$26.000.616 | US$1.242.035 | 6.328.368.846 SPACE |
| 693 |  哈基米 哈基米 | US$0,02599 | -7,72% | 1,00% | US$25.994.603 | US$1.208.019 | 1.000.000.000 哈基米 |
| 694 |  MYX Finance MYX | US$0,06436 | -5,65% | -10,39% | US$25.937.993 | US$4.466.406 | 402.994.090 MYX |
| 695 |  Everything EV | US$0,0002591 | -1,14% | -4,31% | US$25.912.973 | US$356.623 | 100.000.000.000 EV |
| 696 |  Universal ETH UNIETH | US$2.859,57 | 0,00% | -8,15% | US$25.670.807 | - | 8.977 UNIETH |
| 697 |  StrikeX STRX | US$0,02928 | 0,66% | 0,78% | US$25.550.274 | - | 872.680.994 STRX |
| 698 |  Impossible Cloud Network ICNT | US$0,1007 | -1,23% | 1,52% | US$25.487.376 | US$1.659.136 | 253.006.129 ICNT |
| 699 |  Initia INIT | US$0,1211 | 2,85% | 2,09% | US$25.410.042 | US$9.553.260 | 209.758.196 INIT |
| 700 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,42 | -0,36% | -1,38% | US$25.377.552 | US$2.941.724 | 466.368 SLVon |
Tabel di atas menampilkan halaman 14 dari total 145 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.