Data Historis Harga Kripto 12/10/2026
Daftar harga kripto yang direkam pada tanggal 12/10/2026, mencakup 7.226 aset kripto, dibagi menjadi 145 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5736 |  xx network XX | US$0,002282 | -15,44% | -43,13% | - | US$16,54 | - |
| 5737 |  USD mars USDm | US$0,9972 | -0,68% | -0,38% | - | US$16,39 | - |
| 5738 |  AI ROCKET by Virtuals ROCKET | US$0,00003218 | -6,35% | -22,26% | - | US$16,36 | - |
| 5739 |  Nucleon XCFX | US$0,08182 | -12,80% | 7,51% | - | US$16,33 | - |
| 5740 |  SUIA SUIA | US$0,0005625 | -7,88% | -14,76% | - | US$16,22 | - |
| 5741 |  Arbidex ABX | US$0,0002979 | -0,04% | -0,19% | - | US$16,17 | - |
| 5742 |  Cryptostone CPS | US$0,000001150 | -0,64% | -2,80% | - | US$15,79 | - |
| 5743 |  TRUMP MAGA | - | -2,83% | -3,60% | - | US$15,78 | - |
| 5744 |  READ2N RCM | US$0,1518 | -2,37% | -18,91% | - | US$15,63 | - |
| 5745 |  Coinary Token CYT | US$0,0003448 | -2,30% | -6,77% | - | US$15,63 | - |
| 5746 |  Loud LOUD | US$0,0002276 | -3,53% | -12,52% | - | US$15,59 | - |
| 5748 |  Wonderful Memories WMEMO | US$23,79 | 1,44% | 16,12% | - | US$15,31 | - |
| 5749 |  Naka Bodhi Token NBOT | US$0,007096 | 1,48% | -3,67% | - | US$14,86 | - |
| 5750 |  renZEC RENZEC | US$12,73 | -39,16% | -14,87% | - | US$14,71 | - |
| 5751 |  Aevum AEVUM | US$0,001743 | -1,01% | -0,84% | - | US$14,57 | - |
| 5752 |  PolygonFarm Finance SPADE | US$0,005456 | -1,80% | -3,81% | - | US$14,45 | - |
| 5754 |  Adamant ADDY | US$0,009412 | -1,46% | -8,28% | - | US$14,03 | - |
| 5755 |  GOATS GOATS | US$0,00001638 | -1,93% | -13,32% | - | US$14,02 | - |
| 5756 |  DOGEN DOGEN | US$0,00001963 | -4,28% | -10,37% | - | US$13,74 | - |
| 5758 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,00 | -0,04% | -0,19% | - | US$13,45 | - |
| 5759 |  Indian Call Center ICC | US$0,00001129 | -5,60% | -9,10% | - | US$13,39 | - |
| 5761 |  rexwifhat REXHAT | US$0,00005550 | -4,50% | -9,98% | - | US$13,14 | - |
| 5764 |  Nobiko Coin LONG | US$0,0002421 | -5,77% | -16,06% | - | US$12,84 | - |
| 5766 |  CADAI CADAI | US$0,003006 | 0,00% | 2,51% | - | US$12,70 | - |
| 5767 |  AgentFun.AI AGENTFUN | US$0,4991 | 10,06% | -13,62% | - | US$12,06 | - |
| 5768 |  Marginswap MFI | US$0,007047 | -0,04% | -0,19% | - | US$11,97 | - |
| 5769 |  Binance's Palu PALU | US$0,00002425 | -1,95% | -6,92% | - | US$11,87 | - |
| 5770 |  X8X Token X8X | US$0,0004581 | -0,04% | -0,19% | - | US$11,86 | - |
| 5771 |  Docs-Insights (Taτsu) SN84 | US$0,6345 | -7,98% | -11,75% | - | US$11,85 | - |
| 5773 |  Liquidus Foundation LIQ | US$0,02650 | -0,33% | -6,39% | - | US$11,52 | - |
| 5775 |  GONE GONE | US$0,0000002600 | -5,01% | 11,43% | - | US$11,41 | - |
| 5776 |  PiBase PIB | US$0,0004710 | 1,46% | 0,99% | - | US$11,40 | - |
| 5779 |  LoveBit LB | - | -5,89% | -46,73% | - | US$11,24 | - |
| 5780 |  Media Network MEDIA | US$0,09663 | -0,83% | -0,79% | - | US$11,19 | - |
| 5781 |  Stable Coin SBC | US$1,01 | 0,56% | 0,56% | - | US$11,13 | - |
| 5782 |  Caduceus Protocol (new) CAD | US$0,0003500 | -0,02% | 18,02% | - | US$11,04 | - |
| 5783 |  Stable Mint United States Dollar USDSM | US$0,9998 | 0,02% | 0,03% | - | US$11,00 | - |
| 5784 |  Matching Game MATCH | US$0,000002600 | -0,02% | -7,34% | - | US$10,51 | - |
| 5785 |  MM Finance (Polygon) MMF | US$0,000004810 | -1,91% | -3,26% | - | US$10,28 | - |
| 5786 |  BTCR BTCR | US$4.207,01 | -1,99% | -5,67% | - | US$10,20 | - |
| 5788 |  STASIS EURO EURS | US$1,09 | -2,87% | -6,69% | - | US$10,08 | - |
| 5789 |  Fisco Coin FSCC | US$0,02429 | -0,20% | 4,04% | - | US$9,97 | - |
| 5791 |  Mustard MUSTAAAAAARD | US$0,0001049 | -5,85% | -12,09% | - | US$9,77 | - |
| 5793 |  McToken TOKE | US$0,0001135 | -3,78% | -9,88% | - | US$9,68 | - |
| 5794 |  SPINDLE SPD | US$0,000002490 | -0,04% | -90,82% | - | US$9,62 | - |
| 5797 |  Zeebu ZBU | US$0,2562 | -2,52% | -38,30% | - | US$9,25 | - |
| 5799 |  ARB Protocol ARB | US$0,000005290 | -5,54% | -9,68% | - | US$9,14 | - |
| 5800 |  STASH INU STASH | US$0,000007750 | -4,21% | -12,29% | - | US$8,70 | - |
| 5802 |  Universal Basic Income UBI | US$0,00007140 | -2,60% | -11,64% | - | US$8,42 | - |
| 5804 |  MATES MATES | US$0,00001034 | -4,69% | -9,16% | - | US$8,12 | - |
Tabel di atas menampilkan halaman 115 dari total 145 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.