Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Shelling SHL | US$0,0000001100 | 2,51% | -1,37% | - | US$261,95 | - |
| 5252 |  RoaringPepe RPEPE | US$0,00001615 | -0,79% | 0,71% | - | US$260,02 | - |
| 5253 |  Smolcoin SMOL | US$0,0000003300 | 0,27% | -4,12% | - | US$260,01 | - |
| 5254 |  PolyDoge POLYDOGE | - | -5,11% | -7,58% | - | US$259,94 | - |
| 5255 |  NSKSwap NSK | US$4,48 | 3,41% | 4,56% | - | US$259,92 | - |
| 5256 |  SuperLauncher LAUNCH | US$0,003606 | -4,38% | -4,38% | - | US$259,39 | - |
| 5257 |  Lair Finance LAIR | US$0,0006181 | 1,85% | -9,81% | - | US$258,78 | - |
| 5258 |  Zik coin ZIK | US$0,0001253 | 1,20% | -1,66% | - | US$252,06 | - |
| 5259 |  THE LAND ELF Crossing ELF | US$0,001640 | -0,45% | -7,14% | - | US$242,09 | - |
| 5260 |  Digital Gold DGLD | US$4.142,79 | -0,40% | -0,77% | - | US$241,75 | - |
| 5261 |  ASSDAQ ASSDAQ | US$0,0001032 | 7,18% | 7,01% | - | US$241,05 | - |
| 5262 |  Verge (ETH) XVG | US$0,00002251 | 2,13% | -23,66% | - | US$237,58 | - |
| 5263 |  BeeZee BZE | US$0,0002088 | 7,36% | 4,58% | - | US$236,32 | - |
| 5264 |  MANTRA (old) OM | US$0,001691 | -64,41% | -82,47% | - | US$231,57 | - |
| 5265 |  42-coin 42 | US$30.661,45 | 10,96% | 2,94% | - | US$228,61 | - |
| 5266 |  Tuna TUNA | US$0,000006890 | -6,08% | -10,40% | - | US$228,49 | - |
| 5267 |  KingdomX KT | US$0,00004251 | -13,10% | -3,27% | - | US$228,40 | - |
| 5268 |  FourCoin FOUR | US$0,000001250 | -0,22% | -5,63% | - | US$225,42 | - |
| 5269 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$223,98 | - |
| 5270 |  EDUM EDUM | US$0,01390 | 3,05% | -58,01% | - | US$222,90 | - |
| 5271 |  Paintswap (BRUSH) BRUSH | US$0,0005120 | 0,46% | -12,51% | - | US$220,31 | - |
| 5272 |  Gnodi GNOD | US$0,006028 | 21,97% | -11,48% | - | US$217,81 | - |
| 5273 |  HoldCoin HOLD | US$0,000006990 | -0,09% | -5,30% | - | US$213,02 | - |
| 5274 |  tooker kurlson TOOKER | US$0,0001255 | 0,82% | -19,04% | - | US$210,79 | - |
| 5275 |  LIF3 LIF3 | US$0,0003300 | 0,02% | 13,85% | - | US$209,72 | - |
| 5276 |  WardenSwap WAD | US$0,004511 | 1,04% | -0,50% | - | US$207,72 | - |
| 5277 |  MXNB MXNB | US$0,05428 | 0,39% | -0,73% | - | US$204,71 | - |
| 5278 |  TASSHUB TASSHUB | US$0,0003333 | 1,48% | -11,09% | - | US$200,31 | - |
| 5279 |  Planq PLQ | US$0,0004808 | 6,46% | 3,17% | - | US$198,38 | - |
| 5280 |  BananaRepublic BRP | US$0,001998 | 42,59% | 42,68% | - | US$195,94 | - |
| 5281 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$5,97 | -0,14% | -0,41% | - | US$195,54 | - |
| 5282 |  SHIBONK SBONK | US$0,02810 | 32,40% | 17,74% | - | US$194,49 | - |
| 5283 |  Giants Protocol G | US$0,000004180 | 4,73% | -89,38% | - | US$194,19 | - |
| 5284 |  KelVPN KEL | US$0,001132 | 15,54% | 14,42% | - | US$194,13 | - |
| 5285 |  TIME $TIME | US$0,0000001900 | 0,56% | -2,14% | - | US$194,11 | - |
| 5286 |  JEFE TOKEN JEFE | US$0,03347 | 4,83% | -2,28% | - | US$191,60 | - |
| 5287 |  Metacces ACCES | US$0,01224 | 0,00% | 0,01% | - | US$189,14 | - |
| 5288 |  Pi INU 100x PINU100X | US$0,000001500 | 0,00% | -21,05% | - | US$188,70 | - |
| 5289 |  Yobit Token YO | US$459,90 | 0,39% | -0,04% | - | US$187,95 | - |
| 5290 |  Chinese Andy ANDWU | - | -0,44% | -0,55% | - | US$187,80 | - |
| 5291 |  Order-Defined Integrity Credit ODIC | US$0,0000002700 | 0,41% | -0,79% | - | US$183,75 | - |
| 5292 |  catwifhat (catwifhat.us) CATWIF | US$0,00004258 | -0,49% | 10,00% | - | US$182,58 | - |
| 5293 |  Youclout YCT | US$0,00002723 | 2,18% | -40,55% | - | US$179,79 | - |
| 5294 |  KnightSwap KNIGHT | US$0,0001917 | 0,88% | -1,29% | - | US$179,69 | - |
| 5295 |  Molecule MOLECULE | - | 5,90% | 5,47% | - | US$179,35 | - |
| 5296 |  Crown Token CROWN | US$0,1592 | -0,45% | -3,12% | - | US$177,43 | - |
| 5297 |  Sirius SIRIUS | US$0,00005515 | 3,12% | -5,75% | - | US$173,48 | - |
| 5298 |  JETMAX JET | US$1,79 | 1,13% | -0,61% | - | US$171,59 | - |
| 5299 |  Solana Shib SSHIB | - | 2,95% | -1,42% | - | US$169,26 | - |
| 5300 |  ThreeFold TFT | US$0,004925 | -1,48% | -13,68% | - | US$168,46 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.