Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Satozhi SATOZ | US$0,005901 | 1,45% | -1,11% | - | US$96,67 | - |
| 5352 |  Bag on Bonk BAG | US$0,0004518 | 3,85% | -5,33% | - | US$96,35 | - |
| 5353 |  Mustard MUSTAAAAAARD | US$0,0001076 | 1,30% | 2,52% | - | US$93,71 | - |
| 5354 |  Taylor Swift's Cat BENJI BENJI | US$0,00002882 | 0,78% | -7,13% | - | US$92,70 | - |
| 5355 |  Lockheed Martin Inu LMI | US$0,0002232 | 1,12% | -3,84% | - | US$90,42 | - |
| 5356 |  Dominion Silver SILV | US$0,2534 | 0,22% | -23,18% | - | US$89,88 | - |
| 5357 |  BabySNEK BBSNEK | US$0,000009840 | 0,17% | -2,50% | - | US$88,95 | - |
| 5358 |  Passage PASG | US$0,0001893 | 2,70% | -8,68% | - | US$87,67 | - |
| 5359 |  Saber SBR | US$0,00006155 | 9,14% | -29,74% | - | US$87,64 | - |
| 5360 |  FreeRossDAO FREE | US$0,00001802 | -0,06% | -3,04% | - | US$86,37 | - |
| 5361 |  USAD USAD | US$0,9995 | 0,01% | -0,01% | - | US$85,16 | - |
| 5362 |  XAU9999 Meme XAU | - | -5,15% | -12,70% | - | US$85,01 | - |
| 5363 |  alright buddy BUDDY | US$0,0005837 | 1,15% | -6,74% | - | US$84,59 | - |
| 5364 |  Silo Finance SILO | US$0,0003719 | -7,89% | -22,91% | - | US$84,06 | - |
| 5365 |  SpacePi SPACEPI | - | 1,33% | -1,00% | - | US$83,75 | - |
| 5366 |  AgentFun.AI AGENTFUN | US$0,4742 | 1,08% | -4,99% | - | US$82,36 | - |
| 5367 |  HealthSci.AI HSAI | US$0,0008103 | -14,15% | -19,66% | - | US$81,94 | - |
| 5368 |  Moss Carbon Credit MCO2 | US$0,009130 | 9,83% | -25,49% | - | US$81,68 | - |
| 5369 |  Kitten Haimer KHAI | US$0,001319 | 1,67% | -4,41% | - | US$81,37 | - |
| 5370 |  XSwap Protocol XSP | US$0,00006948 | 4,96% | 3,39% | - | US$78,54 | - |
| 5371 |  Xrp Classic (new) XRPC | US$0,0003402 | 10,41% | 71,59% | - | US$78,53 | - |
| 5372 |  real fast SPEED | US$0,0001376 | 0,80% | -3,98% | - | US$78,08 | - |
| 5373 |  Buy the DIP DIP | US$0,0002874 | 2,34% | -3,05% | - | US$77,29 | - |
| 5374 |  Time Traveler BARRON | US$0,00008819 | 0,39% | 0,25% | - | US$77,09 | - |
| 5375 |  Wrapped SOPH WSOPH | US$0,001950 | -6,19% | -44,16% | - | US$76,21 | - |
| 5376 |  BKOK FinTech BKOK | US$0,05682 | -0,13% | -0,24% | - | US$75,39 | - |
| 5377 |  Outter Finance OUT | US$0,00001120 | 2,83% | -6,58% | - | US$74,54 | - |
| 5378 |  TurtSat TURT | US$0,00004959 | -2,60% | -17,68% | - | US$73,40 | - |
| 5379 |  LIQ Protocol LIQ | US$0,0001001 | 0,60% | -13,12% | - | US$73,02 | - |
| 5380 |  PhoenixCo Token XPHX | US$0,001042 | 6,55% | 10,97% | - | US$72,74 | - |
| 5381 |  SophiaVerse SOPH | US$0,0008342 | -0,38% | -3,69% | - | US$71,55 | - |
| 5382 |  Pi INU PINU | US$0,00000007000 | -1,49% | -15,33% | - | US$69,78 | - |
| 5383 |  FODL Finance FODL | US$0,0003097 | -0,93% | -1,76% | - | US$68,77 | - |
| 5384 |  The GM Machine GM | - | 6,93% | 20,35% | - | US$68,21 | - |
| 5385 |  League of Kingdoms Arena LOKA | US$0,1231 | 0,01% | 0,01% | - | US$67,96 | - |
| 5386 |  Mars Ecosystem Token XMS | US$0,0002485 | 1,24% | -0,64% | - | US$67,75 | - |
| 5387 |  NSDQ420 NSDQ | US$0,0001100 | 0,66% | -3,66% | - | US$67,41 | - |
| 5388 |  BABY HIPPO BABYHIPPO | - | 7,55% | 22,70% | - | US$67,19 | - |
| 5389 |  CelebrityCoinV2 CCV2 | US$0,03605 | 0,25% | -23,21% | - | US$64,81 | - |
| 5390 |  NASDEX NSDX | US$0,002197 | 0,10% | -0,85% | - | US$64,52 | - |
| 5391 |  Orion ORN | US$0,02634 | -0,10% | -3,30% | - | US$63,87 | - |
| 5392 |  Realm Anima ANIMA | US$0,0002172 | -1,87% | -13,17% | - | US$60,82 | - |
| 5393 |  ALIAS ALIAS | US$0,05566 | 4,45% | 1,61% | - | US$60,78 | - |
| 5394 |  Bandot Protocol BDT | US$0,000007810 | -5,75% | 4,60% | - | US$59,93 | - |
| 5395 |  SafeMoonCash SAFEMOONCASH | - | 1,99% | -1,21% | - | US$59,92 | - |
| 5396 |  Moongate MGT | US$0,00001752 | -21,30% | -75,79% | - | US$59,85 | - |
| 5397 |  BIGHAIR BGA | US$0,0001785 | 1,90% | 3,18% | - | US$59,75 | - |
| 5398 |  Lum Network LUM | US$0,00001171 | 1,30% | -11,16% | - | US$59,69 | - |
| 5399 |  Rob (robthearcher.com) ROB | US$0,00003797 | -0,10% | -2,65% | - | US$59,31 | - |
| 5400 |  Peeps (peeps.wtf) PEEPS | US$0,0002352 | -0,19% | -3,74% | - | US$58,09 | - |
Tabel di atas menampilkan halaman 108 dari total 163 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.