Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.853,54 | -0,20% | 0,11% | US$1.645.161.407.482 | US$24.424.961.001 | 20.098.843 BTC |
| 2 |  Ethereum ETH | US$2.404,82 | -0,16% | -1,62% | US$293.744.266.243 | US$8.636.807.435 | 122.148.378 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,00% | 0,01% | US$182.960.134.401 | US$55.785.483.354 | 183.176.219.728 USDT |
| 4 |  BNB BNB | US$730,96 | 1,20% | -0,16% | US$96.129.436.086 | US$1.303.855.781 | 131.512.049 BNB |
| 5 |  XRP XRP | US$1,30 | -0,17% | -2,75% | US$82.239.867.235 | US$1.543.369.058 | 63.129.671.205 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | 0,01% | US$72.107.178.852 | US$14.623.714.496 | 72.118.042.969 USDC |
| 7 |  Solana SOL | US$104,93 | 0,87% | -0,60% | US$61.853.331.024 | US$2.411.852.216 | 589.493.488 SOL |
| 8 |  TRON TRX | US$0,3317 | -0,20% | 0,91% | US$31.515.397.107 | US$379.068.318 | 95.004.697.857 TRX |
| 9 |  Hyperliquid HYPE | US$79,16 | 0,35% | -2,21% | US$20.099.004.107 | US$518.221.645 | 253.913.674 HYPE |
| 10 |  Zcash ZEC | US$1.151,31 | 1,94% | -1,34% | US$19.485.778.029 | US$971.722.959 | 16.924.842 ZEC |
| 11 |  Dogecoin DOGE | US$0,07967 | 0,44% | -3,04% | US$13.712.680.219 | US$450.373.383 | 172.108.313.127 DOGE |
| 12 |  Monero XMR | US$605,43 | 1,33% | 14,95% | US$11.394.053.154 | US$184.855.224 | 18.819.881 XMR |
| 13 |  Chainlink LINK | US$12,04 | 0,16% | -4,56% | US$9.010.043.846 | US$209.827.794 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,03 | -0,04% | 1,56% | US$8.304.575.242 | US$163.437 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2180 | -1,33% | -6,49% | US$8.024.499.813 | US$223.369.291 | 36.810.458.522 ADA |
| 16 |  NEAR Protocol NEAR | US$4,90 | -2,21% | -3,45% | US$6.414.369.557 | US$854.465.043 | 1.309.428.623 NEAR |
| 17 |  Stellar XLM | US$0,1776 | -0,06% | -6,86% | US$6.251.442.275 | US$111.495.411 | 35.205.319.523 XLM |
| 18 |  Bitcoin Cash BCH | US$280,22 | 1,54% | 5,56% | US$5.633.875.841 | US$142.431.197 | 20.105.069 BCH |
| 19 |  Ethena USDe USDe | US$0,9996 | 0,00% | 0,03% | US$4.675.443.697 | US$24.667.180 | 4.677.279.132 USDe |
| 20 |  Litecoin LTC | US$59,65 | 0,99% | -2,18% | US$4.637.314.325 | US$214.028.117 | 77.736.630 LTC |
| 21 |  Uniswap UNI | US$7,31 | 1,84% | 4,96% | US$4.569.183.663 | US$360.370.392 | 624.712.422 UNI |
| 22 |  Dai DAI | US$0,9989 | -0,11% | -0,09% | US$4.520.367.732 | US$11.371.527 | 4.525.560.197 DAI |
| 23 |  Avalanche AVAX | US$9,60 | -1,73% | -5,35% | US$4.257.847.597 | US$295.723.915 | 443.606.087 AVAX |
| 24 |  Canton CC | US$0,1051 | 3,78% | -12,06% | US$4.192.978.731 | US$17.516.965 | 39.877.427.955 CC |
| 25 |  Sui SUI | US$0,9978 | 0,21% | -2,91% | US$4.109.344.385 | US$598.459.516 | 4.118.270.448 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9986 | -0,04% | -0,05% | US$3.984.449.743 | US$991.387.979 | 3.990.029.381 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,37 | 1,37% | 0,56% | US$3.867.751.404 | US$38.994.464 | 2.830.845.129 GRAM |
| 28 |  Hedera HBAR | US$0,08294 | -2,75% | -4,45% | US$3.651.424.460 | US$84.089.573 | 44.027.157.628 HBAR |
| 29 |  Global Dollar USDG | US$1,00 | 0,04% | -0,02% | US$3.130.262.141 | US$362.838.150 | 3.129.890.883 USDG |
| 30 |  Bittensor TAO | US$267,85 | -0,96% | -1,34% | US$3.116.895.579 | US$139.354.682 | 11.636.753 TAO |
| 31 |  Tether Gold XAUt | US$4.128,93 | -1,00% | -0,88% | US$3.011.529.863 | US$139.771.549 | 729.374 XAUt |
| 32 |  Shiba Inu SHIB | US$0,000005020 | 0,83% | -2,76% | US$2.955.497.608 | US$44.853.479 | 589.238.297.392.880 SHIB |
| 33 |  Cronos CRO | US$0,05742 | 1,36% | -1,96% | US$2.913.056.954 | US$4.029.678 | 50.729.132.885 CRO |
| 34 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,02% | US$2.882.417.047 | US$51.885.401 | 2.883.573.178 PYUSD |
| 35 |  Ethena ENA | US$0,1891 | 0,42% | -8,08% | US$2.534.486.289 | US$354.600.101 | 13.406.250.000 ENA |
| 36 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,01% | US$2.402.206.370 | US$139.878.134 | 2.402.448.013 RLUSD |
| 37 |  OKB OKB | US$113,73 | 0,21% | -5,86% | US$2.388.227.573 | US$26.538.247 | 21.000.000 OKB |
| 38 |  Quant QNT | US$194,40 | 1,28% | -13,96% | US$2.346.959.398 | US$62.832.768 | 12.072.738 QNT |
| 39 |  Aave AAVE | US$149,26 | -1,75% | -4,78% | US$2.303.955.891 | US$225.486.923 | 15.436.351 AAVE |
| 40 |  Ondo ONDO | US$0,4353 | 0,24% | -7,13% | US$2.119.574.507 | US$120.108.606 | 4.869.330.647 ONDO |
| 41 |  Pump.fun PUMP | US$0,004472 | 7,21% | -9,96% | US$2.066.776.501 | US$219.647.866 | 462.125.163.636 PUMP |
| 42 |  Worldcoin WLD | US$0,5330 | 9,00% | 6,98% | US$2.034.407.250 | US$314.518.257 | 3.817.003.238 WLD |
| 43 |  Polkadot DOT | US$1,15 | 3,17% | -2,07% | US$1.969.729.947 | US$146.748.450 | 1.708.166.012 DOT |
| 44 |  Aster ASTER | US$0,7043 | 0,67% | 2,87% | US$1.904.900.653 | US$73.445.297 | 2.704.529.095 ASTER |
| 45 |  PAX Gold PAXG | US$4.129,24 | -1,02% | -0,94% | US$1.824.350.896 | US$118.826.971 | 441.813 PAXG |
| 46 |  USDD USDD | US$0,9986 | -0,05% | 0,00% | US$1.767.862.749 | US$2.711.405 | 1.770.312.613 USDD |
| 47 |  Mantle MNT | US$0,5340 | 0,89% | -0,51% | US$1.763.251.681 | US$20.589.954 | 3.302.003.383 MNT |
| 48 |  World Liberty Financial WLFI | US$0,05409 | -5,04% | -4,48% | US$1.718.933.026 | US$60.922.983 | 31.779.546.603 WLFI |
| 49 |  Pepe PEPE | US$0,000004150 | 3,31% | 6,14% | US$1.717.441.192 | US$222.348.761 | 413.772.351.596.677 PEPE |
| 50 |  Sky SKY | US$0,07059 | 1,44% | -6,69% | US$1.654.039.932 | US$11.863.882 | 23.430.990.263 SKY |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.