Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKsync ZK | US$0,01469 | -1,81% | 0,81% | US$161.933.289 | US$11.451.081 | 11.023.565.610 ZK |
| 152 |  Sentient SENT | US$0,02233 | -1,16% | 7,74% | US$161.592.325 | US$22.785.790 | 7.237.878.887 SENT |
| 153 |  Beam BEAM | US$0,003064 | 8,08% | 14,14% | US$157.201.964 | US$9.510.131 | 51.300.184.687 BEAM |
| 154 |  Neo NEO | US$2,21 | 0,69% | -8,27% | US$156.220.964 | US$2.903.608 | 70.538.831 NEO |
| 155 |  GoМining GOMINING | US$0,3774 | 0,69% | -0,47% | US$152.007.132 | US$12.356.121 | 402.771.459 GOMINING |
| 156 |  Grass GRASS | US$0,6185 | 5,22% | -19,40% | US$150.850.283 | US$21.399.695 | 243.905.091 GRASS |
| 157 |  Vaulta A | US$0,08848 | -2,24% | -10,67% | US$148.147.944 | US$16.601.928 | 1.674.332.386 A |
| 158 |  Vision VSN | US$0,04024 | -4,34% | -5,50% | US$147.547.831 | US$6.675.405 | 3.666.931.314 VSN |
| 159 |  DeXe DEXE | US$1,74 | 1,24% | -5,90% | US$145.482.615 | US$8.715.668 | 83.733.847 DEXE |
| 160 |  Chiliz CHZ | US$0,01374 | -0,20% | -6,12% | US$145.063.992 | US$15.532.702 | 10.559.985.172 CHZ |
| 161 |  ApeCoin APE | US$0,1450 | 1,73% | -1,90% | US$144.986.858 | US$12.953.423 | 1.000.000.000 APE |
| 162 |  Telcoin TEL | US$0,001500 | -2,33% | -12,64% | US$144.429.387 | US$1.279.846 | 96.308.413.242 TEL |
| 163 |  Fartcoin FARTCOIN | US$0,1433 | -0,47% | -9,05% | US$143.252.043 | US$11.430.270 | 999.998.256 FARTCOIN |
| 164 |  Useless Coin USELESS | US$0,1414 | -2,05% | -18,51% | US$141.294.845 | US$9.795.577 | 999.078.215 USELESS |
| 165 |  0G 0G | US$0,2275 | 0,80% | -12,31% | US$136.530.187 | US$12.086.572 | 600.073.664 0G |
| 166 |  1inch 1INCH | US$0,09231 | 0,17% | -2,94% | US$131.590.468 | US$4.200.524 | 1.425.454.609 1INCH |
| 167 |  AIOZ Network AIOZ | US$0,1012 | -2,71% | -8,31% | US$130.047.083 | US$5.181.987 | 1.285.355.211 AIOZ |
| 168 |  eCash XEC | US$0,000006460 | 1,55% | -7,50% | US$129.784.846 | US$2.563.062 | 20.099.232.797.580 XEC |
| 169 |  AWE AWE | US$0,06609 | 5,02% | 2,06% | US$128.377.271 | US$2.539.155 | 1.942.420.283 AWE |
| 170 |  BUILDon B | US$0,1270 | 0,73% | -9,58% | US$126.981.676 | US$3.594.902 | 1.000.000.000 B |
| 171 |  GEODNET GEOD | US$0,2631 | 4,99% | -1,43% | US$124.175.942 | US$1.555.099 | 471.967.635 GEOD |
| 172 |  SafePal SFP | US$0,2466 | 0,91% | -9,85% | US$123.283.002 | US$682.816 | 500.000.000 SFP |
| 173 |  SuperVerse SUPER | US$0,1864 | 1,29% | -9,71% | US$121.771.498 | US$5.958.565 | 653.162.626 SUPER |
| 174 |  Humanity H | US$0,05613 | -3,24% | -1,72% | US$116.427.733 | US$1.385.361 | 2.074.264.717 H |
| 175 |  Reserve Rights RSR | US$0,001857 | -2,81% | -15,69% | US$116.188.665 | US$9.954.441 | 62.553.174.091 RSR |
| 176 |  Plume PLUME | US$0,01755 | -1,16% | -16,84% | US$115.905.738 | US$11.048.951 | 6.606.142.167 PLUME |
| 177 |  DeepBook Protocol DEEP | US$0,01908 | -2,74% | -5,52% | US$112.253.354 | US$3.706.422 | 5.882.887.897 DEEP |
| 178 |  MultiversX EGLD | US$3,62 | 1,95% | -2,20% | US$112.209.567 | US$4.318.892 | 30.991.739 EGLD |
| 179 |  Golem GLM | US$0,1120 | 2,09% | -13,77% | US$111.993.260 | US$1.560.161 | 1.000.000.000 GLM |
| 180 |  Horizen ZEN | US$5,99 | 1,71% | -2,02% | US$110.178.679 | US$15.070.475 | 18.406.456 ZEN |
| 181 |  Aethir ATH | US$0,005417 | 0,19% | -9,63% | US$109.043.096 | US$7.397.156 | 20.128.764.593 ATH |
| 182 |  Orca ORCA | US$1,75 | -1,65% | -15,71% | US$106.484.658 | US$12.768.777 | 60.798.735 ORCA |
| 183 |  Cash Cat CASHCAT | US$0,1063 | -2,27% | 0,89% | US$106.342.554 | US$11.002.457 | 1.000.000.000 CASHCAT |
| 184 |  Cap CAP | US$0,06717 | -5,17% | -30,75% | US$104.787.547 | US$14.511.882 | 1.560.000.000 CAP |
| 185 |  edgeX EDGE | US$0,2920 | 1,68% | -12,96% | US$102.183.789 | US$1.846.350 | 350.000.000 EDGE |
| 186 |  DoubleZero 2Z | US$0,02930 | -1,99% | -16,87% | US$101.713.399 | US$5.464.851 | 3.471.417.500 2Z |
| 187 |  Genius Terminal GENIUS | US$0,3000 | -0,68% | -8,89% | US$100.597.518 | US$12.270.135 | 335.377.059 GENIUS |
| 188 |  Walrus WAL | US$0,03836 | -1,76% | 9,39% | US$100.394.687 | US$11.695.317 | 2.617.291.667 WAL |
| 189 |  Gala GALA | US$0,001935 | 1,04% | -11,96% | US$98.171.831 | US$41.966.122 | 50.735.514.322 GALA |
| 190 |  dYdX DYDX | US$0,1146 | 0,03% | -11,97% | US$96.971.013 | US$3.111.996 | 846.094.216 DYDX |
| 191 |  FUNToken FUN | US$0,008769 | -1,68% | 2,87% | US$94.757.689 | US$1.327.030 | 10.806.201.658 FUN |
| 192 |  Four FORM | US$0,2479 | 2,73% | -9,54% | US$94.668.482 | US$8.489.960 | 381.867.255 FORM |
| 193 |  peaq PEAQ | US$0,03593 | -2,78% | -9,60% | US$92.877.907 | US$2.212.358 | 2.584.716.666 PEAQ |
| 194 |  0x Protocol ZRX | US$0,1078 | 1,89% | -7,82% | US$91.475.425 | US$4.416.782 | 848.396.563 ZRX |
| 195 |  Qtum QTUM | US$0,8611 | 0,35% | -7,13% | US$91.391.266 | US$4.572.731 | 106.131.155 QTUM |
| 196 |  Mina MINA | US$0,07074 | -1,86% | -8,06% | US$91.061.190 | US$9.363.345 | 1.287.249.413 MINA |
| 197 |  WEMIX WEMIX | US$0,1808 | -0,35% | -0,86% | US$90.400.746 | US$426.510 | 499.988.278 WEMIX |
| 198 |  GMX GMX | US$8,36 | -1,31% | 4,56% | US$89.269.716 | US$2.456.958 | 10.681.223 GMX |
| 199 |  Dog (Bitcoin) DOG | US$0,0008886 | -0,49% | -6,85% | US$88.857.321 | US$646.050 | 100.000.000.000 DOG |
| 200 |  Prom PROM | US$4,82 | 1,96% | -4,12% | US$87.882.852 | US$5.061.024 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.