Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9973 | 0,02% | 0,01% | US$149.037.413 | US$42.525,94 | 149.440.000 GUSD |
| 302 |  Bybit Staked SOL BBSOL | US$123,74 | 1,14% | -0,01% | US$147.527.357 | US$1.833.622 | 1.192.232 BBSOL |
| 303 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,79 | -5,19% | -1,30% | US$146.038.566 | US$115.549 | 1.478.336 STRCX |
| 304 |  Ailey ALE | US$0,2673 | 0,01% | -0,07% | US$145.060.886 | US$98.068,71 | 542.777.778 ALE |
| 305 |  DGrid AI DGAI | US$0,9360 | 8,53% | 0,06% | US$140.406.175 | US$140.005.938 | 150.000.000 DGAI |
| 306 |  Non-Playable Coin NPC | US$0,01842 | 0,83% | -8,65% | US$140.405.914 | US$2.902.564 | 7.623.158.715 NPC |
| 307 |  Joseon Mun JSM | US$0,0004378 | -0,98% | -0,93% | US$138.543.023 | US$315.302 | 316.470.000.000 JSM |
| 308 |  SpaceX Tokenized bStocks SPCXB | US$148,83 | 2,06% | -8,41% | US$138.166.959 | US$64.353.848 | 928.371 SPCXB |
| 309 |  Collector Crypt CARDS | US$0,3325 | 29,15% | 20,90% | US$138.030.007 | US$17.310.284 | 415.088.155 CARDS |
| 310 |  CoinEx Token CET | US$0,1927 | 1,26% | 0,79% | US$136.524.259 | - | 708.633.582 CET |
| 311 |  JPool Staked SOL (JSOL) JSOL | US$144,92 | 1,61% | -1,30% | US$130.540.475 | - | 900.791 JSOL |
| 312 |  Wrapped Chiliz WCHZ | US$0,01381 | 1,57% | -6,70% | US$127.141.644 | - | 9.206.791.217 WCHZ |
| 313 |  Wrapped Fantom WFTM | US$0,05827 | 13,85% | 1,50% | US$127.073.017 | - | 2.180.800.150 WFTM |
| 314 |  MicroStrategy tokenized stock (xStock) MSTRX | US$135,87 | -1,52% | -9,09% | US$115.227.229 | US$14.284.785 | 848.047 MSTRX |
| 315 |  Rollbit Coin RLB | US$0,07336 | 1,05% | 1,64% | US$113.872.001 | US$42.674,73 | 1.552.231.808 RLB |
| 316 |  lium SN51 | US$29,75 | 0,56% | 2,41% | US$113.639.235 | US$1.912.176 | 3.819.578 SN51 |
| 317 |  ViciCoin VCNT | US$18,50 | -0,23% | -1,04% | US$112.671.175 | US$501.775 | 6.089.112 VCNT |
| 318 |  Kinetiq KNTQ | US$0,3392 | 15,30% | 1,75% | US$106.846.017 | US$6.217.193 | 314.983.795 KNTQ |
| 319 |  Renzo Restaked ETH EZETH | US$2.609,10 | 0,51% | -2,48% | US$104.150.353 | US$14.760,32 | 39.918 EZETH |
| 320 |  Circle tokenized stock (xStock) CRCLX | US$81,61 | -2,00% | 0,13% | US$103.948.387 | US$30.812.250 | 1.273.654 CRCLX |
| 321 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,01% | US$102.383.649 | US$1.621.335 | 102.408.566 FRXUSD |
| 322 |  Stronghold SHx SHX | US$0,005742 | 0,52% | -12,56% | US$101.047.573 | US$1.395.643 | 17.598.675.993 SHX |
| 323 |  Huma Finance HUMA | US$0,02780 | 0,94% | -17,45% | US$98.535.125 | US$10.933.278 | 3.544.184.892 HUMA |
| 324 |  SoSoValue SOSO | US$0,2870 | -0,88% | -8,41% | US$98.138.293 | US$3.559.002 | 342.001.548 SOSO |
| 325 |  Strategy Tokenized bStocks MSTRB | US$135,85 | -1,54% | -9,12% | US$97.916.390 | US$29.626.962 | 720.776 MSTRB |
| 326 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$81,55 | -1,97% | 0,08% | US$97.238.464 | US$2.283.076 | 1.192.431 CRCLon |
| 327 |  Wrapped peaq WPEAQ | US$0,03617 | -2,09% | -10,10% | US$93.497.378 | US$45.894,07 | 2.584.716.666 WPEAQ |
| 328 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$718,66 | 0,61% | -3,38% | US$91.937.333 | US$20.036.133 | 127.930 QQQB |
| 329 |  BlazeStake Staked SOL BSOL | US$137,84 | 0,51% | -1,01% | US$91.352.016 | US$11.248,16 | 662.751 BSOL |
| 330 |  STONK (stonkfun.xyz) STONK | US$0,1144 | 13,57% | -12,90% | US$90.213.042 | US$10.558.409 | 788.709.303 STONK |
| 331 |  YZY MONEY YZY | US$0,2941 | 0,27% | 2,03% | US$89.094.090 | US$6.462,69 | 302.975.522 YZY |
| 332 |  Wormhole W | US$0,01310 | 0,76% | -30,58% | US$87.262.377 | US$81.242.792 | 6.661.097.648 W |
| 333 |  Pharos PROS | US$0,6343 | 0,86% | 2,69% | US$86.013.869 | US$4.922.709 | 135.600.000 PROS |
| 334 |  Numeraire NMR | US$11,19 | -0,49% | -12,04% | US$85.270.085 | US$13.174.866 | 7.621.954 NMR |
| 335 |  USD.AI CHIP | US$0,04224 | 3,68% | -27,24% | US$84.481.869 | US$16.399.013 | 2.000.000.000 CHIP |
| 336 |  Cheems (cheems.pet) CHEEMS | US$0,0000004500 | 0,82% | -8,47% | US$84.207.165 | US$854.813 | 187.495.034.775.398 CHEEMS |
| 337 |  FTX Token FTT | US$0,2506 | -0,95% | 2,92% | US$82.418.959 | US$1.094.738 | 328.895.104 FTT |
| 338 |  Official Melania Meme MELANIA | US$0,08179 | 0,02% | -6,81% | US$81.792.871 | US$5.961.785 | 999.995.532 MELANIA |
| 339 |  Livepeer LPT | US$1,64 | 0,56% | -1,73% | US$81.462.233 | US$6.685.381 | 49.688.955 LPT |
| 340 |  Safe SAFE | US$0,1039 | 1,67% | -19,35% | US$81.391.637 | US$1.007.031 | 783.165.161 SAFE |
| 341 |  Gas GAS | US$1,24 | 0,19% | -5,64% | US$80.727.539 | US$637.220 | 64.992.331 GAS |
| 342 |  Kusama KSM | US$4,20 | -0,26% | -11,60% | US$79.912.790 | US$1.184.468 | 19.013.114 KSM |
| 343 |  Yearn YFI | US$2.208,27 | -0,48% | -3,36% | US$79.665.487 | US$1.870.879 | 36.076 YFI |
| 344 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,01% | 0,02% | US$79.551.697 | - | 77.351.787 SUSD1+ |
| 345 |  Solstice eUSX EUSX | US$1,04 | 0,04% | 0,14% | US$78.974.559 | US$7.127.376 | 75.760.539 EUSX |
| 346 |  Artificial Inu AI | US$0,07877 | -5,54% | -10,86% | US$78.752.441 | US$6.050.353 | 999.837.489 AI |
| 347 |  ECOMI OMI | US$0,0002783 | 0,53% | -0,62% | US$78.628.838 | US$1.361.837 | 282.560.283.956 OMI |
| 348 |  ORDI ORDI | US$3,74 | 0,90% | -7,13% | US$78.574.874 | US$11.283.601 | 21.000.000 ORDI |
| 349 |  Law Blocks (AI) LBT | US$0,3200 | 0,12% | 0,13% | US$78.395.445 | US$687.803 | 244.997.988 LBT |
| 350 |  USDsui USDsui | US$0,9998 | -0,03% | 0,09% | US$78.029.500 | US$2.857.830 | 78.044.236 USDsui |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.