Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,67 | 0,98% | -0,01% | US$61.024.088 | US$2.051.892 | 577.504 STRCon |
| 402 |  Linea LINEA | US$0,002717 | 2,29% | -5,15% | US$60.829.243 | US$8.350.386 | 22.391.241.526 LINEA |
| 403 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$778,79 | 1,73% | -1,29% | US$60.689.687 | US$3.836,77 | 77.928 IVVon |
| 404 |  Re RE | US$0,3800 | -0,07% | -10,78% | US$60.650.324 | US$5.067.619 | 159.600.000 RE |
| 405 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 406 |  Babylon BABY | US$0,01213 | 1,03% | -0,32% | US$59.550.636 | US$4.371.410 | 4.907.467.964 BABY |
| 407 |  Catecoin (cate.meme) CATE | US$0,06165 | -13,82% | 22,90% | US$59.445.333 | US$2.673.030 | 964.165.453 CATE |
| 408 |  Spark SPK | US$0,01926 | -0,58% | -6,61% | US$59.391.164 | US$6.305.300 | 3.083.936.248 SPK |
| 409 |  Oasis ROSE | US$0,007295 | -0,89% | -12,41% | US$59.257.817 | US$2.585.865 | 8.122.688.867 ROSE |
| 410 |  Bio Protocol BIO | US$0,02354 | -0,36% | -13,52% | US$59.155.363 | US$12.750.045 | 2.512.760.763 BIO |
| 411 |  Purr PURR | US$0,09932 | 9,13% | -5,68% | US$59.127.751 | US$1.582.926 | 595.342.752 PURR |
| 412 |  SanDisk Tokenized bStocks SNDKB | US$1.371,29 | 5,64% | -5,74% | US$59.012.363 | US$67.192.327 | 43.034 SNDKB |
| 413 |  XPR Network XPR | US$0,001942 | -0,27% | -12,09% | US$58.740.609 | US$1.133.397 | 30.242.029.716 XPR |
| 414 |  Haedal Staked SUI HASUI | US$1,08 | 0,07% | -3,02% | US$58.709.294 | US$28.300,12 | 54.407.011 HASUI |
| 415 |  Turbo TURBO | US$0,0008425 | -0,01% | -10,23% | US$58.131.104 | US$6.467.029 | 68.999.999.990 TURBO |
| 416 |  牛来 (Niu Lai) 牛来 | US$0,05786 | -0,93% | -19,80% | US$57.856.118 | US$13.822.373 | 1.000.000.000 牛来 |
| 417 |  Berachain BERA | US$0,1646 | -2,74% | -22,88% | US$57.668.936 | US$19.647.045 | 350.386.960 BERA |
| 418 |  AI Analysis Token AIAT | US$0,3841 | 0,58% | -0,03% | US$56.235.174 | US$374.974 | 146.389.462 AIAT |
| 419 |  UNIPOLY UNP | US$0,2558 | 0,04% | 2,37% | US$56.084.672 | US$183.427 | 219.230.000 UNP |
| 420 |  Staked USDT STUSDT | US$0,9924 | -0,06% | -0,71% | US$55.955.131 | - | 56.381.136 STUSDT |
| 421 |  Ore ORE | US$111,77 | 7,18% | 0,50% | US$55.533.474 | US$1.062.197 | 496.836 ORE |
| 422 |  ONEchain ONE | US$0,1019 | 0,87% | -16,87% | US$55.002.976 | US$2.144.212 | 539.664.583 ONE |
| 423 |  Data Network DATA | US$0,1524 | -7,06% | -27,82% | US$54.917.085 | US$17.423.857 | 360.266.721 DATA |
| 424 |  Alchemy Pay ACH | US$0,005356 | 2,04% | -9,53% | US$54.885.043 | US$2.152.016 | 10.247.000.868 ACH |
| 425 |  Micron Technology Tokenized bStocks MUB | US$904,19 | 2,62% | -7,23% | US$54.678.694 | US$36.170.791 | 60.473 MUB |
| 426 |  SpaceX tokenized stock (xStock) SPCXx | US$148,89 | 1,99% | -8,42% | US$54.475.964 | US$14.794.453 | 365.888 SPCXx |
| 427 |  Enjin Coin ENJ | US$0,02706 | -0,91% | -9,74% | US$54.395.208 | US$3.393.908 | 2.009.957.305 ENJ |
| 428 |  Aztec AZTEC | US$0,01888 | -2,03% | 1,53% | US$54.364.172 | US$5.316.615 | 2.879.599.600 AZTEC |
| 429 |  Somnia SOMI | US$0,1879 | 0,34% | -7,66% | US$53.936.807 | US$3.194.442 | 286.992.647 SOMI |
| 430 |  Threshold T | US$0,004803 | 0,67% | -9,59% | US$53.574.585 | US$1.291.956 | 11.155.000.000 T |
| 431 |  Comedian BAN | US$0,05353 | -0,46% | -9,16% | US$53.527.023 | US$4.362.407 | 999.961.859 BAN |
| 432 |  WINkLink WIN | US$0,00005365 | 1,85% | -7,02% | US$53.317.009 | US$12.218.477 | 993.701.854.154 WIN |
| 433 |  Phala Network PHA | US$0,06206 | 28,77% | 10,94% | US$53.253.407 | US$88.234.323 | 858.151.771 PHA |
| 434 |  Mubarak MUBARAK | US$0,05303 | -2,06% | -25,89% | US$53.033.589 | US$11.602.785 | 1.000.000.000 MUBARAK |
| 435 |  Snek SNEK | US$0,0007082 | 1,50% | -10,61% | US$52.879.552 | US$855.362 | 74.670.298.839 SNEK |
| 436 |  AB AB | US$0,0005318 | 0,38% | -2,32% | US$52.558.632 | US$391.499 | 98.823.661.261 AB |
| 437 |  Astar ASTR | US$0,005931 | 0,94% | -9,32% | US$52.126.349 | US$794.837 | 8.788.339.422 ASTR |
| 438 |  Ontology ONT | US$0,05207 | 1,59% | -7,55% | US$52.068.239 | US$4.070.321 | 1.000.000.000 ONT |
| 439 |  aelf ELF | US$0,06156 | -0,28% | -8,14% | US$51.023.677 | US$2.011.081 | 828.860.973 ELF |
| 440 |  Tellor TRB | US$17,91 | 1,40% | -3,32% | US$50.671.214 | US$10.120.187 | 2.829.431 TRB |
| 441 |  Flow FLOW | US$0,02956 | -0,54% | -12,06% | US$50.152.491 | US$3.058.183 | 1.696.464.090 FLOW |
| 442 |  GoPlus Security GPS | US$0,008532 | 4,84% | -8,51% | US$49.995.843 | US$4.543.203 | 5.859.708.024 GPS |
| 443 |  Jelly-My-Jelly JELLYJELLY | US$0,04985 | -1,21% | 1,29% | US$49.851.274 | US$2.367.938 | 999.999.099 JELLYJELLY |
| 444 |  MegaETH MEGA | US$0,04406 | 0,45% | 0,28% | US$49.783.489 | US$7.261.383 | 1.129.792.788 MEGA |
| 445 |  Magma Finance MAGMA | US$0,2608 | -1,76% | 17,70% | US$49.559.305 | US$1.805.366 | 190.000.000 MAGMA |
| 446 |  Celo CELO | US$0,08136 | 0,21% | -10,62% | US$49.502.152 | US$1.562.549 | 608.422.490 CELO |
| 447 |  Intel Tokenized bStocks INTCB | US$91,98 | 1,79% | -8,24% | US$49.464.337 | US$27.259.516 | 537.784 INTCB |
| 448 |  Tagger TAG | US$0,0004553 | -3,95% | -29,63% | US$49.354.297 | US$3.042.064 | 108.404.572.594 TAG |
| 449 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | -0,05% | 7,35% | US$49.271.941 | - | 14.658.200 XIAOx |
| 450 |  Creditcoin CTC | US$0,08859 | -0,94% | -13,14% | US$48.684.591 | US$2.874.767 | 549.564.264 CTC |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.