Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 19/10/2026

Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Wrapped TAO Wrapped TAO WTAOUS$266,26-1,63%-1,39%US$31.029.901US$219.858116.540 WTAO
602OpenLedger OpenLedger OPENUS$0,091561,40%-10,37%US$30.931.025US$9.376.576337.805.196 OPEN
603Alchemist AI Alchemist AI ALCHUS$0,036301,57%-9,60%US$30.851.592US$3.174.327850.000.000 ALCH
604LUSD LUSD LUSDUS$0,99870,00%0,01%US$30.738.211-30.776.820 LUSD
605XPIN Network XPIN Network XPINUS$0,0007119-0,42%-7,19%US$30.560.705US$1.397.71742.925.689.866 XPIN
606Mixue Tokenized Stock (xStock) Mixue Tokenized Stock (xStock) MIXUxUS$13,830,00%-15,08%US$30.444.056-2.201.208 MIXUx
607Terra Terra LUNAUS$0,042711,02%-4,22%US$30.324.180US$3.252.956709.984.439 LUNA
608Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) HIMSonUS$28,391,12%-7,25%US$30.235.072US$2.488.2981.064.974 HIMSon
609Locus Chain Locus Chain LOCUSUS$0,0052770,02%-15,20%US$30.230.070US$95.688,345.728.460.033 LOCUS
610Flux Flux FLUXUS$0,07101-0,32%-15,03%US$29.975.563US$4.438.282422.136.258 FLUX
611HashKey Platform Token HashKey Platform Token HSKUS$0,086470,69%-9,66%US$29.829.615US$475.338344.960.009 HSK
612Velvet Velvet VELVETUS$0,06426-3,98%-9,45%US$29.804.703US$2.599.755463.818.382 VELVET
613Neiro Neiro NEIROUS$0,00007074-0,33%-12,31%US$29.760.125US$3.444.389420.684.308.206 NEIRO
614AVA (Travala) AVA (Travala) AVAUS$0,423232,16%82,80%US$29.723.804US$46.618.27870.228.598 AVA
615Orbs Orbs ORBSUS$0,006756-0,62%-4,96%US$29.721.932US$1.766.4984.399.629.694 ORBS
616Gitcoin Gitcoin GTCUS$0,339628,62%20,79%US$29.709.635US$129.158.62387.491.502 GTC
617OpenGradient OpenGradient OPGUS$0,12897,15%-8,26%US$29.631.606US$18.297.701229.968.750 OPG
618CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks BNCBUS$4,725,76%-8,01%US$29.530.143US$17.133.3236.262.760 BNCB
619Steem Steem STEEMUS$0,052631,89%-6,84%US$29.528.236US$2.309.607561.018.875 STEEM
620COINDEPO COINDEPO COINDEPOUS$0,11750,10%5,16%US$29.424.783US$1.681.203250.318.836 COINDEPO
621LAB LAB LABUS$0,04085-6,92%-17,05%US$29.331.610US$3.730.255717.987.498 LAB
622Crypto.com Staked ETH Crypto.com Staked ETH CDCETHUS$2.566,840,19%-2,20%US$29.313.359-11.420 CDCETH
623DEAPcoin DEAPcoin DEPUS$0,00097970,01%1,02%US$29.245.380US$126.55129.852.898.535 DEP
624B3 (Base) B3 (Base) B3US$0,0006290-2,37%-4,84%US$29.204.747US$5.457.79746.431.583.333 B3
625Dogelon Mars Dogelon Mars ELONUS$0,000000030000,84%-0,94%US$29.094.756US$2.739.338998.583.953.044.698 ELON
626SKYAI SKYAI SKYAIUS$0,029083,44%-10,20%US$29.083.095US$3.646.1041.000.000.000 SKYAI
627Cartesi Cartesi CTSIUS$0,03044-0,38%-7,77%US$29.043.619US$1.758.814953.972.493 CTSI
628Capybobo Capybobo PYBOBOUS$0,00070694,25%-10,39%US$29.043.563US$387.37141.083.333.334 PYBOBO
629Euler Euler EULUS$1,160,32%-12,22%US$29.001.443US$1.564.49625.083.426 EUL
630RHEA Finance RHEA Finance RHEAUS$0,070241,61%-6,06%US$28.966.238US$1.347.440412.413.281 RHEA
631SMART SMART SMARTUS$0,004307-0,62%-0,36%US$28.947.500US$229.0156.720.430.108 SMART
632OKZOO OKZOO AIOTUS$0,054952,97%-0,88%US$28.864.855US$784.969525.249.999 AIOT
633Hive Hive HIVEUS$0,048760,51%-6,41%US$28.849.173US$486.000591.654.706 HIVE
634Powerledger Powerledger POWRUS$0,050690,58%-12,13%US$28.801.546US$805.610568.167.323 POWR
635ZORA ZORA ZORAUS$0,006427-0,92%-7,30%US$28.726.462US$8.666.4354.469.999.999 ZORA
636USDK USDK USDKUS$0,9952-0,95%0,28%US$28.462.756-28.600.072 USDK
637SwftCoin SwftCoin SWFTCUS$0,002837-0,51%-4,16%US$28.374.276US$424.85010.000.000.000 SWFTC
638BORA BORA BORAUS$0,025731,59%-5,41%US$28.300.695US$256.1561.099.750.000 BORA
639AO AO AOUS$3,64-2,19%-18,46%US$28.140.996US$129.4507.721.423 AO
640Catizen Catizen CATIUS$0,050510,06%-14,83%US$28.031.309US$2.503.115554.986.099 CATI
641ArcBlock ArcBlock ABTUS$0,28370,15%-7,23%US$27.955.666US$48.235,2698.554.305 ABT
642BSquared Network BSquared Network B2US$0,41411,33%-5,19%US$27.890.383US$1.554.96767.353.370 B2
643Bifrost Bifrost BFCUS$0,02010-15,87%-22,81%US$27.877.027US$2.875.7191.386.638.564 BFC
644Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$2.609,202,30%-3,44%US$27.771.926US$14.935,5410.644 RSWETH
645Uquid Coin Uquid Coin UQCUS$2,770,16%-0,08%US$27.729.605US$37.594,4010.000.000 UQC
646swETH swETH SWETHUS$2.721,150,93%-1,38%US$27.623.460US$86.107,9510.151 SWETH
647KiiChain KiiChain KIIUS$0,088260,27%0,92%US$27.576.687US$8.365.044312.450.000 KII
648Electronic USD Electronic USD eUSDUS$0,9983-0,03%-0,15%US$27.447.646US$108.22727.494.711 eUSD
649MVL MVL MVLUS$0,00098091,57%-7,53%US$27.273.117US$15.331,0627.802.958.863 MVL
650pufETH pufETH PUFETHUS$2.597,501,29%-3,60%US$27.264.109US$12.582,7710.496 PUFETH

Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.

13/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/10/2026 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan