Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Umia UMIA | US$0,7560 | 5,83% | -7,10% | US$18.408.190 | US$60.848,24 | 24.349.850 UMIA |
| 802 |  Brevis BREV | US$0,07360 | 2,51% | -11,52% | US$18.399.681 | US$8.618.750 | 250.000.000 BREV |
| 803 |  Broadcom Tokenized bStocks AVGOB | US$335,44 | 0,95% | -5,00% | US$18.372.049 | US$2.906.526 | 54.770 AVGOB |
| 804 |  Solend SLND | US$0,1837 | -6,80% | -7,80% | US$18.370.586 | - | 100.000.000 SLND |
| 805 |  Cysic CYS | US$0,1133 | -1,01% | -18,86% | US$18.213.539 | US$3.639.866 | 160.800.000 CYS |
| 806 |  Incentiv CENT | US$0,001845 | -15,92% | -47,11% | US$18.085.613 | US$4.673.555 | 9.802.400.000 CENT |
| 807 |  ANyONe Protocol ANYONE | US$0,1828 | 2,13% | -5,46% | US$18.073.062 | US$240.210 | 98.849.966 ANYONE |
| 808 |  Epic Private Internet Cash EPIC | US$0,9265 | 9,97% | 36,41% | US$18.030.977 | - | 19.461.637 EPIC |
| 809 |  Public Masterpiece Token PMT | US$0,09788 | -0,21% | -0,04% | US$18.027.552 | US$77.019,81 | 184.181.348 PMT |
| 810 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$80,84 | 2,78% | -1,14% | US$18.006.417 | US$770.225 | 222.728 TLTon |
| 811 |  Pixels PIXEL | US$0,005126 | -0,05% | -15,09% | US$17.946.975 | US$5.755.231 | 3.501.298.153 PIXEL |
| 812 |  Bonfida FIDA | US$0,01809 | 0,05% | -7,16% | US$17.927.254 | US$9.256.198 | 990.910.814 FIDA |
| 813 |  Chromia CHR | US$0,01831 | 0,13% | -14,39% | US$17.910.407 | US$1.322.491 | 978.064.789 CHR |
| 814 |  Tesla Tokenized Stock (Ondo) TSLAon | US$368,21 | 1,28% | -2,31% | US$17.908.189 | US$18.352.231 | 48.636 TSLAon |
| 815 |  MediBloc MED | US$0,001506 | 1,14% | -8,94% | US$17.863.047 | US$53.044,34 | 11.859.865.563 MED |
| 816 |  BENQI QI | US$0,002476 | 1,44% | -5,92% | US$17.825.668 | US$985.363 | 7.200.000.000 QI |
| 817 |  QuarkChain QKC | US$0,002447 | -1,89% | -4,25% | US$17.812.682 | US$3.915.580 | 7.279.812.293 QKC |
| 818 |  Symbol XYM | US$0,002719 | -0,75% | -5,63% | US$17.803.284 | US$130.348 | 6.547.656.232 XYM |
| 819 |  Quantix Finance QFI | US$17,79 | -1,05% | -1,05% | US$17.787.769 | US$3.702.627 | 1.000.000 QFI |
| 820 |  dKargo DKA | US$0,003553 | 4,20% | -10,53% | US$17.765.870 | US$4.080.279 | 5.000.000.000 DKA |
| 821 |  Constellation DAG | US$0,006181 | 3,13% | -8,58% | US$17.759.819 | US$326.691 | 2.873.448.318 DAG |
| 822 |  Adshares ADS | US$0,4581 | 0,00% | -0,92% | US$17.751.301 | US$467.280 | 38.749.701 ADS |
| 823 |  Micron Technology tokenized stock (xStock) MUx | US$904,32 | 2,62% | -7,25% | US$17.724.376 | US$2.308.086 | 19.600 MUx |
| 824 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$70,81 | 2,49% | -10,29% | US$17.655.260 | US$25.817.123 | 249.333 TQQQB |
| 825 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.371,90 | 5,65% | -5,80% | US$17.624.789 | US$7.076.748 | 12.847 SNDKX |
| 826 |  HeyElsa ELSA | US$0,06849 | -1,39% | 36,74% | US$17.510.108 | US$18.199.962 | 255.646.654 ELSA |
| 827 |  Bless BLESS | US$0,007056 | -3,47% | -6,92% | US$17.419.271 | US$1.009.316 | 2.468.713.892 BLESS |
| 828 |  Wrapped HBAR WHBAR | US$0,08306 | -2,39% | -4,47% | US$17.375.913 | US$1.461.266 | 209.185.201 WHBAR |
| 829 |  Burnedfi BURN | US$1,41 | 4,66% | -18,59% | US$17.354.249 | US$40.769,34 | 12.265.557 BURN |
| 830 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$766,85 | 0,09% | -1,26% | US$17.281.551 | US$4.261.982 | 22.536 SPYB |
| 831 |  NaoX Protocol NAORIS | US$0,03183 | 5,25% | 11,39% | US$17.257.270 | US$1.039.059 | 542.231.153 NAORIS |
| 832 |  STBL STBL | US$0,02462 | 7,61% | 10,52% | US$17.237.405 | US$4.834.249 | 700.000.000 STBL |
| 833 |  Pocket Network POKT | US$0,007254 | -1,10% | -10,92% | US$17.231.043 | US$104.463 | 2.375.375.136 POKT |
| 834 |  Lagrange LA | US$0,05245 | -0,80% | -17,33% | US$17.218.122 | US$3.256.940 | 328.288.945 LA |
| 835 |  Firo FIRO | US$0,8971 | -1,81% | -11,07% | US$17.192.050 | US$88.587,88 | 19.164.163 FIRO |
| 836 |  Tether Gold Tokens XAUT0 | US$4.126,43 | -1,02% | -0,88% | US$17.171.136 | US$164.909 | 4.161 XAUT0 |
| 837 |  Xai XAI | US$0,008066 | 0,47% | -15,89% | US$17.104.655 | US$3.510.197 | 2.120.687.654 XAI |
| 838 |  Gigachad GIGA | US$0,001835 | -1,76% | -3,99% | US$17.070.329 | US$1.643.434 | 9.302.411.888 GIGA |
| 839 |  Fusionist ACE | US$0,1502 | -2,58% | -16,12% | US$17.045.892 | US$9.267.199 | 113.490.541 ACE |
| 840 |  PlaysOut PLAY | US$0,01618 | 6,88% | -26,80% | US$16.955.007 | US$1.004.953 | 1.047.780.448 PLAY |
| 841 |  Sonic SVM SONIC | US$0,02031 | -0,30% | -11,61% | US$16.931.041 | US$815.174 | 833.478.745 SONIC |
| 842 |  GameBuild GAME | US$0,0008664 | -0,77% | -8,80% | US$16.910.932 | US$78.781,87 | 19.518.603.232 GAME |
| 843 |  Tether Avalanche Bridged USDT.e | US$0,9975 | -0,14% | 0,67% | US$16.887.895 | US$44.037,96 | 16.930.916 USDT.e |
| 844 |  MAX Exchange Token MAX | US$0,2430 | -1,01% | -2,77% | US$16.846.198 | US$82.657,28 | 69.331.156 MAX |
| 845 |  Moonriver MOVR | US$1,35 | -0,58% | -12,43% | US$16.816.922 | US$3.358.701 | 12.488.232 MOVR |
| 846 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,66 | -0,59% | -0,05% | US$16.816.893 | US$1.031.864 | 170.451 IEFAon |
| 847 |  PolySwarm NCT | US$0,008916 | 0,65% | -7,82% | US$16.812.024 | US$292.456 | 1.885.500.782 NCT |
| 848 |  Radworks RAD | US$0,2821 | -0,64% | -7,40% | US$16.667.763 | US$3.877.623 | 59.075.979 RAD |
| 849 |  Gradients SN56 | US$3,97 | -1,43% | -1,41% | US$16.577.703 | US$54.809,92 | 4.175.539 SN56 |
| 850 |  Autonolas OLAS | US$0,05516 | 4,65% | 8,10% | US$16.508.040 | US$131.537 | 299.279.340 OLAS |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.