Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$345,56 | 0,57% | -2,34% | US$20.644.251 | US$13.624.603 | 59.741 GOOGLon |
| 752 |  SNC SCANDIC COIN SNC | US$0,1615 | -0,39% | -1,53% | US$20.605.788 | US$164.103 | 127.609.905 SNC |
| 753 |  WOO WOO | US$0,01090 | 1,26% | -12,81% | US$20.583.065 | US$1.050.494 | 1.888.776.123 WOO |
| 754 |  Usual USUAL | US$0,01039 | 0,97% | -8,77% | US$20.578.186 | US$21.527.102 | 1.980.762.482 USUAL |
| 755 |  Hunter Biden's Laptop LAPTOP | US$0,07535 | -4,15% | 0,23% | US$20.422.143 | US$1.456.635 | 271.045.804 LAPTOP |
| 756 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$767,13 | 0,13% | -1,31% | US$20.385.228 | US$21.442.996 | 26.573 SPY |
| 757 |  Orbio.so ORBIO | US$0,02146 | 3,61% | -41,16% | US$20.383.410 | US$1.526.835 | 949.999.904 ORBIO |
| 758 |  龙虾 (Lobster) 龙虾 | US$0,02032 | -2,36% | -49,74% | US$20.317.960 | US$11.104.471 | 1.000.000.000 龙虾 |
| 759 |  Lorenzo Protocol BANK | US$0,02614 | 1,27% | -5,17% | US$20.284.120 | US$5.823.728 | 775.979.167 BANK |
| 760 |  Namecoin NMC | US$1,38 | -5,58% | -13,96% | US$20.266.267 | US$11,35 | 14.736.400 NMC |
| 761 |  SK Hynix Tokenized bStocks SKHYB | US$142,57 | 5,81% | -11,06% | US$20.246.396 | US$17.111.281 | 142.015 SKHYB |
| 762 |  ChainGPT CGPT | US$0,02166 | 0,36% | -5,82% | US$20.205.090 | US$2.783.541 | 932.938.132 CGPT |
| 763 |  Fogo FOGO | US$0,003850 | 0,22% | -15,04% | US$20.165.563 | US$2.609.240 | 5.238.377.888 FOGO |
| 764 |  Ankr Staked ETH ankrETH | US$2.975,73 | 0,09% | -3,91% | US$20.142.443 | US$16.783,94 | 6.769 ankrETH |
| 765 |  Harmony ONE | US$0,001404 | -1,38% | -24,12% | US$20.097.495 | US$3.255.460 | 14.316.266.569 ONE |
| 766 |  Hookr.fun HOOKR | US$0,02004 | -15,38% | -10,64% | US$20.035.865 | US$2.360.112 | 1.000.000.000 HOOKR |
| 767 |  KAIO KAIO | US$0,02930 | 0,92% | 6,97% | US$19.959.213 | US$964.027 | 681.250.000 KAIO |
| 768 |  Particle Network PARTI | US$0,02974 | 0,80% | -14,53% | US$19.944.440 | US$9.254.472 | 670.735.405 PARTI |
| 769 |  Block Street BSB | US$0,08420 | -1,72% | -6,46% | US$19.896.608 | US$5.145.958 | 236.300.000 BSB |
| 770 |  BitMart Token BMX | US$0,06129 | 0,00% | 0,01% | US$19.874.248 | - | 324.281.616 BMX |
| 771 |  Celer Network CELR | US$0,002541 | 0,83% | -16,08% | US$19.864.510 | US$753.350 | 7.817.424.107 CELR |
| 772 |  哈基米 哈基米 | US$0,01983 | 3,52% | -23,70% | US$19.833.902 | US$1.187.165 | 1.000.000.000 哈基米 |
| 773 |  DOGS DOGS | US$0,00003825 | 0,43% | -7,47% | US$19.767.311 | US$2.099.508 | 516.750.000.000 DOGS |
| 774 |  Venom VENOM | US$0,01998 | 35,14% | 165,93% | US$19.754.735 | US$114,83 | 988.919.270 VENOM |
| 775 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$61,52 | 1,07% | 0,00% | US$19.739.592 | US$2.585,71 | 320.884 SHLDx |
| 776 |  Coinbase Tokenized bStocks COINB | US$168,90 | -3,07% | -5,11% | US$19.628.638 | US$3.096.240 | 116.212 COINB |
| 777 |  Lucidum Coin LUCIC | US$0,1192 | 1,06% | -4,24% | US$19.560.318 | US$19.405,96 | 164.105.395 LUCIC |
| 778 |  CZ's Dog BROCCOLI | US$0,02023 | 3,74% | -10,31% | US$19.544.187 | US$3.600.064 | 966.142.671 BROCCOLI |
| 779 |  Unitas UP | US$0,1329 | -2,38% | -17,52% | US$19.402.457 | US$1.141.033 | 146.000.000 UP |
| 780 |  Cobak Token CBK | US$0,1940 | -0,23% | -4,83% | US$19.398.547 | US$2.992.616 | 100.000.000 CBK |
| 781 |  Fartboy FARTBOY | US$0,01935 | -3,22% | 9,59% | US$19.341.873 | US$802.961 | 999.440.457 FARTBOY |
| 782 |  KGeN KGEN | US$0,08644 | -1,95% | -34,56% | US$19.204.717 | US$2.458.306 | 222.161.905 KGEN |
| 783 |  Big Time BIGTIME | US$0,006610 | -0,58% | -15,18% | US$19.195.996 | US$10.789.683 | 2.904.128.089 BIGTIME |
| 784 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,24 | 3,94% | -10,57% | US$19.175.749 | US$5.099.648 | 397.479 DRAMB |
| 785 |  Felysyum FELY | US$0,4376 | 6,02% | 8,10% | US$19.153.933 | US$1.223.944 | 43.767.241 FELY |
| 786 |  DIA DIA | US$0,1598 | 2,45% | -5,99% | US$19.119.826 | US$2.542.321 | 119.676.104 DIA |
| 787 |  Yala YALA | US$0,06193 | -0,01% | 0,01% | US$19.055.984 | - | 307.723.631 YALA |
| 788 |  MetaMUI MMUI | US$0,03975 | -2,92% | 4,47% | US$18.931.728 | US$393.694 | 476.246.491 MMUI |
| 789 |  Liquity LQTY | US$0,1962 | 2,96% | -10,54% | US$18.904.795 | US$1.989.017 | 96.346.397 LQTY |
| 790 |  AriaAI ARIA | US$0,04285 | -23,04% | 34,08% | US$18.854.456 | US$9.060.894 | 439.999.667 ARIA |
| 791 |  MobileCoin MOB | US$0,09501 | 2,66% | 84,13% | US$18.849.216 | US$207,61 | 198.399.727 MOB |
| 792 |  Graphite Protocol GP | US$0,5263 | 4,27% | -5,16% | US$18.840.573 | US$182.503 | 35.796.889 GP |
| 793 |  Boundless ZKC | US$0,03333 | 0,51% | -12,81% | US$18.793.011 | US$2.497.786 | 563.819.277 ZKC |
| 794 |  aixbt AIXBT | US$0,01879 | 1,91% | -6,16% | US$18.767.538 | US$1.998.648 | 998.914.867 AIXBT |
| 795 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$217,35 | 1,16% | -3,35% | US$18.758.226 | US$14.249.538 | 86.303 NVDA |
| 796 |  Comtech Gold CGO | US$132,88 | -1,01% | -0,92% | US$18.736.531 | US$822.267 | 141.000 CGO |
| 797 |  AntFun ANTFUN | US$0,009907 | -3,26% | -0,31% | US$18.702.626 | US$3.300.770 | 1.887.836.326 ANTFUN |
| 798 |  UPCX UPC | US$0,1300 | 1,64% | -6,52% | US$18.664.229 | US$8.744.467 | 143.556.809 UPC |
| 799 |  Shentu CTK | US$0,1129 | -0,15% | -10,80% | US$18.659.097 | US$1.414.227 | 165.251.927 CTK |
| 800 |  Edel EDEL | US$0,02688 | 1,56% | -19,30% | US$18.636.466 | US$2.130.396 | 693.430.585 EDEL |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.