Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Merlin Chain MERL | US$0,02518 | -0,13% | -20,37% | US$35.995.761 | US$1.994.912 | 1.429.811.256 MERL |
| 552 |  Volo Staked SUI VSUI | US$1,07 | 0,30% | -2,83% | US$35.847.723 | US$5.965,37 | 33.591.679 VSUI |
| 553 |  Alphabet Tokenized bStocks GOOGLB | US$344,48 | 0,46% | -2,41% | US$35.700.006 | US$6.522.054 | 103.635 GOOGLB |
| 554 |  deBridge DBR | US$0,01850 | -1,63% | -5,12% | US$35.609.773 | US$2.914.544 | 1.924.684.519 DBR |
| 555 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,02% | US$35.561.975 | US$31.589,73 | 35.554.166 CUSD |
| 556 |  Atoshi ATOS | US$0,03937 | -2,27% | -7,75% | US$35.557.023 | US$15.502,45 | 903.160.633 ATOS |
| 557 |  Verified Emeralds VEREM | US$14,12 | -21,09% | 84,76% | US$35.297.050 | US$234.110 | 2.500.000 VEREM |
| 558 |  Succinct PROVE | US$0,1807 | -0,55% | -5,43% | US$35.230.557 | US$7.905.007 | 195.000.000 PROVE |
| 559 |  Magic Eden ME | US$0,05893 | 0,00% | -14,21% | US$35.099.441 | US$126.785.768 | 595.582.665 ME |
| 560 |  BankrCoin BNKR | US$0,0003526 | 1,76% | 14,85% | US$35.041.280 | US$2.273.393 | 99.390.000.000 BNKR |
| 561 |  Ark ARK | US$0,1752 | 3,19% | -8,02% | US$35.022.165 | US$1.270.927 | 199.873.370 ARK |
| 562 |  Micron Technology Tokenized Stock (Ondo) MUon | US$909,25 | 2,83% | -7,68% | US$34.974.718 | US$6.476.048 | 38.465 MUon |
| 563 |  Moca Network MOCA | US$0,008261 | -1,40% | -14,92% | US$34.971.665 | US$2.720.176 | 4.233.186.230 MOCA |
| 564 |  Mango MNGO | US$0,03125 | 3,64% | -3,61% | US$34.921.454 | US$9.795,34 | 1.117.466.989 MNGO |
| 565 |  UMA UMA | US$0,3761 | 0,75% | -4,64% | US$34.914.778 | US$5.547.183 | 92.835.342 UMA |
| 566 |  Status SNT | US$0,007238 | -1,83% | -6,48% | US$34.832.219 | US$2.729.051 | 4.812.295.482 SNT |
| 567 |  Rocket Pool RPL | US$1,52 | 1,07% | -12,65% | US$34.657.185 | US$7.904.597 | 22.875.011 RPL |
| 568 |  APRO AT | US$0,1380 | 1,43% | 1,49% | US$34.500.451 | US$2.450.398 | 250.000.000 AT |
| 569 |  Vanta Network VANTA | US$8,02 | 0,56% | 0,49% | US$34.426.341 | US$847.170 | 4.294.085 VANTA |
| 570 |  BUSD BUSD | US$1,0000 | 0,02% | 0,01% | US$34.415.314 | US$406.634 | 34.415.677 BUSD |
| 571 |  MultiBank Group MBG | US$0,1041 | -0,33% | 1,15% | US$34.255.456 | US$7.216.992 | 329.197.311 MBG |
| 572 |  Propy PRO | US$0,3418 | -1,86% | -3,66% | US$34.182.657 | US$470.089 | 100.000.000 PRO |
| 573 |  Movement MOVE | US$0,007292 | -0,02% | -15,13% | US$33.985.147 | US$56.409.681 | 4.660.416.667 MOVE |
| 574 |  DeFi Pulse Index DPI | US$60,76 | 1,42% | -2,14% | US$33.965.551 | - | 558.983 DPI |
| 575 |  Ampleforth AMPL | US$1,20 | 1,38% | 5,90% | US$33.931.735 | US$30.864,25 | 28.274.494 AMPL |
| 576 |  Tesla Tokenized bStocks TSLAB | US$368,65 | 1,54% | -2,08% | US$33.861.790 | US$36.553.196 | 91.854 TSLAB |
| 577 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$217,19 | 0,96% | -3,54% | US$33.826.001 | US$9.807.580 | 155.742 NVDAon |
| 578 |  TROLL (SOL) TROLL | US$0,03381 | 0,07% | -6,71% | US$33.772.500 | US$1.718.623 | 998.745.520 TROLL |
| 579 |  NotInEmploymentEducationTraining NEET | US$0,03372 | -0,96% | 14,19% | US$33.707.362 | US$1.485.817 | 999.766.024 NEET |
| 580 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$721,62 | 0,62% | -3,40% | US$33.512.702 | US$4.251.650 | 46.441 QQQon |
| 581 |  Nesa NES | US$0,1136 | -4,15% | -16,86% | US$33.305.568 | US$9.446.975 | 293.261.081 NES |
| 582 |  TronBank TBK | US$0,1791 | 2,94% | -3,55% | US$33.184.839 | US$122.323 | 185.333.390 TBK |
| 583 |  Wiki Cat WKC | US$0,00000006000 | -3,80% | -3,70% | US$32.983.397 | US$161.187 | 533.905.081.318.350 WKC |
| 584 |  Railgun RAIL | US$2,20 | -11,23% | -24,22% | US$32.912.375 | US$1.738.544 | 14.991.579 RAIL |
| 585 |  Metis METIS | US$4,04 | 5,45% | 7,62% | US$32.797.336 | US$4.488.154 | 8.118.684 METIS |
| 586 |  Waves WAVES | US$0,2367 | 0,78% | -7,78% | US$32.772.217 | US$3.904.936 | 138.473.230 WAVES |
| 587 |  COTI COTI | US$0,01081 | 0,74% | -13,20% | US$32.705.263 | US$4.325.703 | 3.025.720.033 COTI |
| 588 |  REAL ASSET | US$0,1848 | -0,33% | 2,78% | US$32.527.131 | US$232.982 | 176.037.429 ASSET |
| 589 |  Irys IRYS | US$0,01261 | 3,27% | -8,02% | US$32.356.174 | US$1.851.240 | 2.566.813.162 IRYS |
| 590 |  Treasure MAGIC | US$0,09481 | -3,32% | -20,27% | US$32.192.582 | US$11.267.829 | 339.564.281 MAGIC |
| 591 |  Velodrome Finance VELO | US$0,03473 | -0,39% | -9,27% | US$31.782.743 | US$1.809.245 | 915.202.511 VELO |
| 592 |  Giggle Fund GIGGLE | US$32,19 | 0,84% | -6,74% | US$31.745.343 | US$6.017.198 | 986.272 GIGGLE |
| 593 |  Memecoin MEME | US$0,0004900 | 1,88% | -7,57% | US$31.734.177 | US$4.349.640 | 64.765.665.431 MEME |
| 594 |  Solayer LAYER | US$0,06444 | 0,72% | -9,17% | US$31.662.674 | US$9.497.565 | 491.380.200 LAYER |
| 595 |  Sahara AI SAHARA | US$0,007448 | -0,31% | -12,89% | US$31.563.030 | US$4.809.203 | 4.237.812.500 SAHARA |
| 596 |  Manta Network MANTA | US$0,06539 | 0,38% | -4,42% | US$31.519.998 | US$2.987.213 | 482.016.892 MANTA |
| 597 |  Across Protocol ACX | US$0,04326 | -0,40% | -4,01% | US$31.325.128 | US$1.157.522 | 724.181.243 ACX |
| 598 |  Renzo REZ | US$0,003426 | 2,28% | -7,56% | US$31.269.614 | US$5.714.447 | 9.127.940.200 REZ |
| 599 |  Bancor BNT | US$0,3071 | 1,52% | -2,48% | US$31.163.602 | US$1.332.752 | 101.480.426 BNT |
| 600 |  ChangeNOW Token NOW | US$0,3668 | 0,41% | -2,37% | US$31.108.004 | US$1.353,62 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.