Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fractal Bitcoin FB | US$0,3818 | 1,80% | -3,21% | US$41.903.602 | US$1.358.226 | 109.757.276 FB |
| 502 |  Ankr ANKR | US$0,004158 | 2,46% | -7,69% | US$41.575.662 | US$4.129.922 | 10.000.000.000 ANKR |
| 503 |  BOOK OF MEME BOME | US$0,0006024 | -3,05% | -22,84% | US$41.482.273 | US$8.027.541 | 68.866.805.099 BOME |
| 504 |  Verge XVG | US$0,002508 | -0,47% | -8,29% | US$41.430.968 | US$792.561 | 16.521.951.234 XVG |
| 505 |  Score SN44 | US$9,55 | 0,63% | 2,60% | US$41.246.326 | US$1.430.175 | 4.317.987 SN44 |
| 506 |  Allora ALLO | US$0,2048 | -1,98% | -11,71% | US$41.071.562 | US$4.060.151 | 200.500.000 ALLO |
| 507 |  ssv.network SSV | US$2,51 | -0,63% | -9,49% | US$40.958.326 | US$5.674.179 | 16.310.432 SSV |
| 508 |  Wrapped CRO WCRO | US$0,05725 | 1,23% | -2,82% | US$40.957.665 | US$400.778 | 715.396.495 WCRO |
| 509 |  SuperTrust SUT | US$0,2170 | 4,75% | -27,93% | US$40.889.555 | US$109.778 | 188.403.732 SUT |
| 510 |  RaveDAO RAVE | US$0,1508 | 0,48% | -10,28% | US$40.752.383 | US$1.988.625 | 270.224.999 RAVE |
| 511 |  Mask Network MASK | US$0,4070 | 1,05% | -10,79% | US$40.701.653 | US$1.809.979 | 100.000.000 MASK |
| 512 |  Osmosis OSMO | US$0,05427 | 22,70% | 4,60% | US$40.633.617 | US$45.794.543 | 748.723.383 OSMO |
| 513 |  Aegis YUSD YUSD | US$0,9986 | 0,07% | -0,03% | US$40.602.380 | - | 40.659.231 YUSD |
| 514 |  Gravity G | US$0,003644 | 0,03% | -9,44% | US$40.601.726 | US$3.962.253 | 11.143.400.000 G |
| 515 |  Nosana NOS | US$0,5491 | 13,39% | -1,05% | US$40.465.240 | US$891.746 | 73.689.946 NOS |
| 516 |  Nexus NEX | US$0,0000006700 | -6,08% | -16,86% | US$40.306.351 | US$725.276 | 60.000.000.000.000 NEX |
| 517 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$17,36 | -5,71% | -10,38% | US$40.266.287 | - | 2.319.459 POPMTx |
| 518 |  VVS Finance VVS | US$0,0000009200 | 1,51% | -3,17% | US$40.216.992 | US$36.505,27 | 43.550.318.684.464 VVS |
| 519 |  Band BAND | US$0,2166 | 0,74% | -9,69% | US$39.892.529 | US$1.383.775 | 184.163.303 BAND |
| 520 |  Paycoin PCI | US$0,03706 | 0,43% | -2,81% | US$39.695.429 | US$500.605 | 1.071.086.017 PCI |
| 521 |  Mog Coin MOG | US$0,0000001000 | 0,96% | -3,34% | US$39.596.373 | US$8.981.622 | 390.567.526.433.217 MOG |
| 522 |  Electroneum ETN | US$0,002187 | 2,32% | 10,66% | US$39.320.215 | US$227.097 | 17.979.817.605 ETN |
| 523 |  Venus USDC vUSDC | US$0,02676 | 0,01% | 0,09% | US$38.952.123 | - | 1.455.856.814 vUSDC |
| 524 |  Mantle Restaked Ether CMETH | US$2.655,56 | 2,16% | -3,05% | US$38.863.219 | US$81.182,51 | 14.635 CMETH |
| 525 |  Notcoin NOT | US$0,0003902 | 3,08% | -12,23% | US$38.800.684 | US$2.859.430 | 99.429.355.867 NOT |
| 526 |  GOHOME GOHOME | US$77,24 | 0,07% | -0,98% | US$38.614.383 | US$311.492 | 499.895 GOHOME |
| 527 |  Loaded Lions LION | US$0,001250 | 2,11% | -1,69% | US$38.563.830 | US$7.784,65 | 30.845.220.686 LION |
| 528 |  ConstitutionDAO PEOPLE | US$0,007593 | 1,85% | -2,61% | US$38.422.661 | US$5.516.336 | 5.060.137.335 PEOPLE |
| 529 |  Alphabet tokenized stock (xStock) GOOGLX | US$344,74 | 0,37% | -2,52% | US$38.401.885 | US$10.074.569 | 111.393 GOOGLX |
| 530 |  River RIVER | US$1,03 | 0,46% | -10,04% | US$38.252.818 | US$2.389.509 | 37.193.056 RIVER |
| 531 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$98,97 | 4,73% | -21,05% | US$38.186.544 | US$38.509.572 | 385.838 SOXLB |
| 532 |  ETHGas GWEI | US$0,02181 | 0,53% | 4,72% | US$38.174.704 | US$57.281.171 | 1.750.000.000 GWEI |
| 533 |  DAPPOS DOS | US$0,1909 | 2,46% | -18,33% | US$38.174.356 | US$6.878.094 | 200.000.000 DOS |
| 534 |  Liquity BOLD BOLD | US$0,9963 | 0,05% | 0,17% | US$38.099.262 | US$393.180 | 38.241.448 BOLD |
| 535 |  Staked Frax USD SFRXUSD | US$1,22 | -0,01% | 0,13% | US$38.066.537 | - | 31.310.751 SFRXUSD |
| 536 |  Casper CSPR | US$0,002190 | -3,52% | -11,79% | US$38.031.453 | US$3.173.937 | 17.368.921.319 CSPR |
| 537 |  Veranta AVNT | US$0,1056 | -0,85% | -18,76% | US$37.881.202 | US$31.530.653 | 358.757.164 AVNT |
| 538 |  Swarm Network TRUTH | US$0,01816 | 5,46% | 19,95% | US$37.864.572 | US$1.762.168 | 2.085.305.300 TRUTH |
| 539 |  KUB Coin KUB | US$0,5473 | -0,39% | -5,38% | US$37.748.958 | US$149.172 | 68.974.776 KUB |
| 540 |  Tornado Cash TORN | US$7,12 | 1,56% | 3,38% | US$37.479.201 | US$54.949,38 | 5.261.489 TORN |
| 541 |  Moo Deng (moodengsol.com) MOODENG | US$0,03769 | 2,22% | -6,52% | US$37.312.748 | US$4.805.437 | 989.971.791 MOODENG |
| 542 |  Eurite EURI | US$1,12 | -0,09% | 0,45% | US$37.140.937 | US$3.094.575 | 33.138.617 EURI |
| 543 |  IoTeX IOTX | US$0,003892 | -4,00% | 6,67% | US$36.741.488 | US$2.089.159 | 9.441.368.498 IOTX |
| 544 |  Ontology Gas ONG | US$0,07576 | 0,41% | -10,01% | US$36.662.403 | US$1.009.807 | 483.923.759 ONG |
| 545 |  cat in a dogs world MEW | US$0,0004125 | 1,19% | -6,97% | US$36.661.797 | US$3.236.083 | 88.885.432.483 MEW |
| 546 |  ApeX Protocol APEX | US$0,2356 | -1,41% | 1,50% | US$36.549.460 | US$1.519.406 | 155.107.153 APEX |
| 547 |  Chainbase C | US$0,07933 | 0,05% | -16,78% | US$36.531.408 | US$3.885.896 | 460.476.189 C |
| 548 |  Bitget SOL Staking BGSOL | US$123,54 | 0,74% | -0,54% | US$36.300.729 | US$18.212,95 | 293.847 BGSOL |
| 549 |  Lista DAO LISTA | US$0,07656 | 3,46% | 0,00% | US$36.147.625 | US$2.163.264 | 472.140.199 LISTA |
| 550 |  Gemini Dollar GUSD | US$0,9993 | -0,09% | -0,04% | US$36.083.778 | US$630.957 | 36.108.669 GUSD |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.