Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus XVS | US$2,94 | -0,22% | -2,87% | US$48.389.316 | US$2.165.597 | 16.449.139 XVS |
| 452 |  NEXPACE NXPC | US$0,1545 | -3,76% | -24,30% | US$48.115.541 | US$13.042.316 | 311.482.053 NXPC |
| 453 |  SPACE ID ID | US$0,03102 | 0,06% | -16,20% | US$47.996.362 | US$3.805.603 | 1.547.258.440 ID |
| 454 |  Arcium ARX | US$0,2274 | -2,20% | -9,72% | US$47.496.207 | US$2.888.123 | 208.831.342 ARX |
| 455 |  LCX LCX | US$0,04985 | -2,91% | -0,65% | US$47.318.422 | US$699.451 | 949.224.759 LCX |
| 456 |  BIM BIM | US$1,58 | 0,20% | -1,67% | US$47.296.466 | US$227.164 | 30.000.000 BIM |
| 457 |  Holoworld AI HOLO | US$0,05682 | 0,83% | -2,77% | US$47.276.518 | US$1.205.617 | 832.077.063 HOLO |
| 458 |  ChainOpera AI COAI | US$0,2514 | -1,81% | -9,51% | US$47.263.756 | US$2.028.253 | 188.000.098 COAI |
| 459 |  Brett (Based) BRETT | US$0,004698 | 2,05% | -10,33% | US$46.981.521 | US$3.547.370 | 9.999.997.545 BRETT |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$774,65 | 0,09% | -1,29% | US$46.597.516 | US$2.391.010 | 60.153 SPYon |
| 461 |  Nockchain NOCK | US$0,01965 | 4,90% | -11,07% | US$46.391.043 | US$613.702 | 2.360.700.928 NOCK |
| 462 |  ShareX SHARE | US$2,57 | -1,26% | 5,01% | US$46.346.116 | US$7.975.241 | 18.000.000 SHARE |
| 463 |  Vitalum VAM | US$0,1364 | -0,07% | 0,17% | US$46.329.312 | US$720.334 | 339.718.870 VAM |
| 464 |  StraitsX USD XUSD | US$1,0000 | 0,02% | 0,00% | US$46.130.494 | US$5.655.412 | 46.131.804 XUSD |
| 465 |  BAS BAS | US$0,01826 | -0,63% | -14,60% | US$45.646.417 | US$881.508 | 2.500.000.000 BAS |
| 466 |  Pirate Chain ARRR | US$0,2314 | -7,87% | -17,09% | US$45.408.107 | US$79.692,50 | 196.213.798 ARRR |
| 467 |  NVIDIA tokenized stock (xStock) NVDAX | US$217,48 | 1,02% | -3,36% | US$45.286.353 | US$17.183.312 | 208.231 NVDAX |
| 468 |  Toshi TOSHI | US$0,0001077 | -0,13% | -1,13% | US$45.283.949 | US$2.777.618 | 420.658.160.946 TOSHI |
| 469 |  Dolphin POD | US$0,5428 | -2,78% | -23,34% | US$45.260.440 | US$4.759.458 | 83.381.980 POD |
| 470 |  Polymesh POLYX | US$0,03402 | 0,53% | -12,66% | US$45.257.200 | US$330.569 | 1.330.240.877 POLYX |
| 471 |  Ronin RON | US$0,05852 | 0,41% | -14,50% | US$45.203.932 | US$528.344 | 772.401.679 RON |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$719,45 | 0,66% | -3,53% | US$45.078.811 | US$2.902.252 | 62.657 QQQX |
| 473 |  Anonymous Cat ZCAT | US$0,04662 | 6,31% | 10,43% | US$45.054.208 | US$1.868.616 | 966.314.784 ZCAT |
| 474 |  EscoinToken ELG | US$0,2865 | 0,07% | 0,24% | US$45.024.759 | US$397.646 | 157.137.249 ELG |
| 475 |  Zilliqa ZIL | US$0,002182 | -2,53% | -37,45% | US$44.994.283 | US$5.473.959 | 20.619.098.975 ZIL |
| 476 |  XYO XYO | US$0,003231 | -0,56% | -7,81% | US$44.809.834 | US$2.410.715 | 13.868.014.196 XYO |
| 477 |  Tencent Tokenized Stock (xStock) TCENTx | US$55,47 | 0,00% | 6,69% | US$44.776.939 | - | 807.267 TCENTx |
| 478 |  StorX Network SRX | US$0,05369 | -0,07% | -1,87% | US$44.775.885 | US$1.197.988 | 834.000.000 SRX |
| 479 |  Aurora AURORA | US$0,06003 | 5,53% | 5,65% | US$44.719.005 | US$730.068 | 744.933.690 AURORA |
| 480 |  Nano XNO | US$0,3343 | -0,92% | 0,62% | US$44.543.890 | US$384.317 | 133.248.297 XNO |
| 481 |  Keeta KTA | US$0,07123 | -2,21% | 7,55% | US$44.361.782 | US$724.745 | 622.830.805 KTA |
| 482 |  Siacoin SC | US$0,0007870 | 0,49% | -14,92% | US$44.090.419 | US$2.215.859 | 56.025.636.522 SC |
| 483 |  Impossible Cloud Network ICNT | US$0,1741 | -7,59% | 72,80% | US$44.041.470 | US$16.627.725 | 253.006.129 ICNT |
| 484 |  Lisk LSK | US$0,2023 | 10,34% | -4,49% | US$43.990.068 | US$30.876.961 | 217.410.149 LSK |
| 485 |  AI Rig Complex ARC | US$0,04389 | 6,67% | -26,37% | US$43.890.515 | US$4.201.490 | 999.982.067 ARC |
| 486 |  Espresso ESP | US$0,08386 | -1,51% | -21,02% | US$43.652.076 | US$14.815.340 | 520.550.000 ESP |
| 487 |  Nillion NIL | US$0,08581 | 11,56% | 12,31% | US$43.614.397 | US$45.436.247 | 508.295.186 NIL |
| 488 |  Frankencoin ZCHF | US$1,21 | -0,31% | 0,75% | US$43.384.069 | US$129.785 | 35.918.368 ZCHF |
| 489 |  Peanut the Squirrel PNUT | US$0,04339 | 0,34% | -9,30% | US$43.382.559 | US$4.773.010 | 999.841.005 PNUT |
| 490 |  The Black Bull ANSEM | US$0,1039 | 0,41% | -20,69% | US$43.316.826 | US$4.081.541 | 416.914.095 ANSEM |
| 491 |  Concordium CCD | US$0,003393 | -5,92% | -9,19% | US$43.278.079 | US$259.598 | 12.755.216.295 CCD |
| 492 |  Popcat (SOL) POPCAT | US$0,04409 | 1,29% | -2,55% | US$43.200.689 | US$8.728.819 | 979.931.612 POPCAT |
| 493 |  Venus ETH vETH | US$50,64 | -0,14% | -1,59% | US$43.065.437 | US$43.065.437 | 850.384 vETH |
| 494 |  Folks Finance FOLKS | US$2,39 | 10,78% | 14,35% | US$42.987.032 | US$2.083.596 | 17.985.109 FOLKS |
| 495 |  Lombard BARD | US$0,1079 | 0,89% | -7,52% | US$42.777.363 | US$2.260.454 | 396.562.500 BARD |
| 496 |  Request REQ | US$0,05338 | 1,05% | 2,20% | US$42.527.672 | US$620.438 | 796.694.831 REQ |
| 497 |  Abey ABEY | US$0,04036 | 7,85% | 19,07% | US$42.523.703 | US$13.335,11 | 1.053.591.581 ABEY |
| 498 |  Acurast ACU | US$0,1016 | 4,76% | 5,59% | US$42.488.446 | US$2.720.202 | 418.341.639 ACU |
| 499 |  NVIDIA Tokenized bStocks NVDAB | US$217,15 | 1,01% | -3,43% | US$42.248.450 | US$20.268.805 | 194.555 NVDAB |
| 500 |  Synapse SYN | US$0,1780 | -2,54% | -3,43% | US$42.039.723 | US$5.054.743 | 236.127.027 SYN |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.