Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Clearpool CPOOL | US$0,02760 | -0,53% | -5,23% | US$27.216.533 | US$775.517 | 985.958.941 CPOOL |
| 652 |  Momentum MMT | US$0,1333 | 0,75% | -22,54% | US$27.208.831 | US$2.828.697 | 204.095.424 MMT |
| 653 |  TokenPocket TPT | US$0,007821 | 0,89% | -10,57% | US$27.109.858 | US$2.005,72 | 3.466.457.400 TPT |
| 654 |  Blur BLUR | US$0,009300 | -3,07% | -32,99% | US$27.095.902 | US$53.269.120 | 2.913.635.235 BLUR |
| 655 |  TerraClassicUSD USTC | US$0,004857 | -0,28% | -5,34% | US$27.080.409 | US$987.578 | 5.575.338.912 USTC |
| 656 |  Vana VANA | US$0,8960 | -0,77% | -16,01% | US$26.956.607 | US$706.881 | 30.084.000 VANA |
| 657 |  IOST IOST | US$0,0007479 | 1,05% | -7,70% | US$26.951.613 | US$3.974.585 | 36.037.355.666 IOST |
| 658 |  Ergo ERG | US$0,3226 | 2,20% | 0,62% | US$26.935.068 | US$86.964,34 | 83.493.579 ERG |
| 659 |  BitDCA BDCA | US$0,3275 | 0,33% | -1,87% | US$26.847.218 | US$82.872,53 | 81.977.446 BDCA |
| 660 |  Tokenised GBP TGBP | US$1,33 | -0,12% | 0,79% | US$26.630.895 | US$51.605,13 | 20.000.459 TGBP |
| 661 |  Grvt GRVT | US$0,2328 | 7,75% | 9,88% | US$26.613.621 | US$10.485.498 | 114.312.328 GRVT |
| 662 |  Zest Protocol ZEST | US$0,1809 | 0,19% | -3,89% | US$26.418.170 | US$69.775.961 | 146.000.000 ZEST |
| 663 |  SKALE SKL | US$0,004256 | -3,57% | -21,54% | US$26.353.830 | US$5.899.385 | 6.192.144.337 SKL |
| 664 |  Xphere XP | US$0,008652 | -2,13% | -0,81% | US$26.337.172 | US$362.302 | 3.043.944.268 XP |
| 665 |  Sign SIGN | US$0,01101 | -0,46% | -15,32% | US$26.272.046 | US$2.275.921 | 2.386.666.666 SIGN |
| 666 |  SLT SLT | US$3,08 | 1,05% | -0,85% | US$26.167.625 | US$7.797,41 | 8.500.000 SLT |
| 667 |  Arkham ARKM | US$0,1161 | 1,86% | -9,45% | US$26.125.630 | US$29.380.046 | 225.100.000 ARKM |
| 668 |  MANTRA MANTRA | US$0,003906 | -2,53% | -8,45% | US$26.048.988 | US$5.560.172 | 6.668.213.806 MANTRA |
| 669 |  Initia INIT | US$0,1238 | -1,54% | 2,20% | US$25.999.437 | US$4.592.080 | 209.997.937 INIT |
| 670 |  Definitive EDGE | US$0,09563 | -0,26% | -11,07% | US$25.995.916 | US$1.490.879 | 271.828.802 EDGE |
| 671 |  Citrea CTR | US$0,01731 | 30,05% | 25,84% | US$25.967.691 | US$21.179.479 | 1.500.000.000 CTR |
| 672 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,09 | -1,58% | -8,94% | US$25.963.482 | US$2.675.887 | 190.782 MSTRon |
| 673 |  Core CORE | US$0,01728 | -0,85% | -7,05% | US$25.938.548 | US$1.928.201 | 1.500.680.053 CORE |
| 674 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,19% | US$25.910.797 | US$107,88 | 25.797.414 LUSD |
| 675 |  Audiera BEAT | US$0,07337 | 0,89% | -8,87% | US$25.901.807 | US$2.425.522 | 353.016.666 BEAT |
| 676 |  τemplar SN3 | US$6,13 | -3,66% | -12,70% | US$25.853.527 | US$503.044 | 4.218.473 SN3 |
| 677 |  Hyperlane HYPER | US$0,06002 | 0,34% | -18,74% | US$25.799.510 | US$1.991.531 | 429.872.551 HYPER |
| 678 |  NYM NYM | US$0,03051 | 2,12% | 17,19% | US$25.720.542 | US$2.550.368 | 842.949.135 NYM |
| 679 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,40 | -0,79% | 0,33% | US$25.540.217 | US$4.166,26 | 550.432 IBITon |
| 680 |  Everything EV | US$0,0002549 | 0,67% | -1,64% | US$25.487.894 | US$388.252 | 100.000.000.000 EV |
| 681 |  EthereumPoW ETHW | US$0,2357 | 0,85% | -9,97% | US$25.415.613 | US$2.401.780 | 107.818.999 ETHW |
| 682 |  StandX DUSD DUSD | US$0,9979 | -0,04% | 0,11% | US$25.368.113 | US$382.302 | 25.421.247 DUSD |
| 683 |  Kyber Network Crystal v2 KNC | US$0,1201 | 1,54% | -7,43% | US$25.145.413 | US$2.951.669 | 209.288.497 KNC |
| 684 |  Wrapped Rootstock Bitcoin WrBTC | US$80.604,10 | -1,95% | -0,14% | US$25.083.344 | US$14.320,83 | 311 WrBTC |
| 685 |  Ardor ARDR | US$0,02506 | 2,55% | -8,35% | US$25.018.298 | US$1.975.982 | 998.466.231 ARDR |
| 686 |  Pundi X (New) PUNDIX | US$0,09680 | 0,65% | -10,42% | US$25.012.342 | US$628.392 | 258.386.541 PUNDIX |
| 687 |  StrikeX STRX | US$0,02864 | 2,59% | -2,18% | US$24.993.806 | - | 872.680.994 STRX |
| 688 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$858,53 | 2,07% | -8,40% | US$24.967.855 | US$180.763 | 29.082 preOPAI |
| 689 |  Victoria VR VR | US$0,001484 | -0,26% | -0,16% | US$24.938.260 | US$909.212 | 16.800.000.000 VR |
| 690 |  iota SN9 | US$6,23 | -0,83% | -6,59% | US$24.927.714 | US$283.713 | 4.004.334 SN9 |
| 691 |  Metal DAO MTL | US$0,2663 | 0,71% | -11,05% | US$24.870.677 | US$216.733 | 93.397.746 MTL |
| 692 |  CARV CARV | US$0,03406 | 0,64% | -11,23% | US$24.804.972 | US$1.520.441 | 728.317.266 CARV |
| 693 |  Universal ETH UNIETH | US$2.732,53 | -0,06% | -4,44% | US$24.538.012 | - | 8.980 UNIETH |
| 694 |  Illuvium ILV | US$3,32 | 0,87% | -9,31% | US$24.388.082 | US$1.556.788 | 7.352.906 ILV |
| 695 |  MiL.k MLK | US$0,04201 | 7,28% | 1,82% | US$24.386.768 | US$10.653.282 | 580.545.159 MLK |
| 696 |  Frax (prev. FXS) FRAX | US$0,2590 | -1,63% | -22,61% | US$24.249.818 | US$410.538 | 93.628.058 FRAX |
| 697 |  Playnance GCOIN | US$0,0009682 | 17,73% | 13,38% | US$24.228.929 | US$53.095,65 | 25.026.000.000 GCOIN |
| 698 |  Cyber CYBER | US$0,3087 | -1,13% | -16,25% | US$24.173.234 | US$7.152.854 | 78.307.100 CYBER |
| 699 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$51,48 | -0,67% | -5,39% | US$24.122.998 | US$3.558.312 | 468.583 SLVon |
| 700 |  Ravencoin RVN | US$0,001457 | 3,28% | -8,34% | US$24.070.475 | US$2.459.609 | 16.519.801.075 RVN |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.