Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tensor TNSR | US$0,03132 | 0,31% | -10,36% | US$16.502.287 | US$3.576.866 | 526.878.993 TNSR |
| 852 |  Spell Token SPELL | US$0,00008419 | 0,79% | -6,62% | US$16.438.321 | US$3.294.516 | 195.242.298.523 SPELL |
| 853 |  Trusta.AI TA | US$0,04196 | 6,23% | -15,04% | US$16.346.441 | US$2.536.199 | 389.583.657 TA |
| 854 |  siren SIREN | US$0,02260 | -35,40% | -14,34% | US$16.340.531 | US$7.978.065 | 722.897.359 SIREN |
| 855 |  Biconomy BICO | US$0,01633 | -0,44% | -6,13% | US$16.331.035 | US$2.049.866 | 1.000.000.000 BICO |
| 856 |  Freysa FAI | US$0,001968 | -0,70% | -15,43% | US$16.116.635 | US$369.860 | 8.189.700.000 FAI |
| 857 |  The Interfold FOLD | US$0,04789 | -0,54% | -19,99% | US$16.085.469 | US$1.706.148 | 335.866.862 FOLD |
| 858 |  Araracoin ARARA | US$0,0004424 | -0,09% | -0,04% | US$16.035.743 | US$14.411,13 | 36.250.000.000 ARARA |
| 859 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -1,39% | -0,77% | US$16.005.951 | - | 15.296.386 CUSDO |
| 860 |  Adventure Gold AGLD | US$0,1717 | 0,96% | -8,31% | US$15.940.461 | US$3.928.810 | 92.830.001 AGLD |
| 861 |  MetYa MY | US$0,01613 | -17,21% | -24,95% | US$15.907.968 | US$93.732,25 | 986.444.354 MY |
| 862 |  Cheelee CHEEL | US$0,2793 | 0,41% | -5,54% | US$15.873.439 | US$71.955,77 | 56.828.115 CHEEL |
| 863 |  Wibx WBX | US$0,001350 | 4,02% | 46,30% | US$15.859.164 | US$38.915,99 | 11.751.286.309 WBX |
| 864 |  WalletConnect Token WCT | US$0,03376 | -2,49% | -14,14% | US$15.849.014 | US$4.806.028 | 469.507.457 WCT |
| 865 |  QIE Blockchain QIE | US$0,1877 | 0,40% | -0,03% | US$15.833.815 | US$30.603,76 | 84.369.093 QIE |
| 866 |  Stargate Finance STG | US$0,1669 | 3,79% | -9,19% | US$15.773.556 | US$14.542,31 | 94.490.873 STG |
| 867 |  IXS IXS | US$0,08711 | -6,33% | -18,86% | US$15.680.669 | US$85.850,22 | 180.000.000 IXS |
| 868 |  Orbler ORBR | US$0,01543 | -0,30% | 12,86% | US$15.672.053 | US$9.145,65 | 1.015.586.750 ORBR |
| 869 |  Goldgr GOLDGR | US$133,15 | -0,74% | -0,36% | US$15.666.884 | - | 117.663 GOLDGR |
| 870 |  DebtReliefBot DRB | US$0,0001583 | -2,65% | -16,69% | US$15.625.280 | US$429.140 | 98.684.708.077 DRB |
| 871 |  Lumia LUMIA | US$0,08482 | -9,40% | -18,55% | US$15.579.801 | US$5.667.824 | 183.676.864 LUMIA |
| 872 |  Hermez Network HEZ | US$3,30 | -0,46% | -0,18% | US$15.507.279 | US$7.912,41 | 4.700.000 HEZ |
| 873 |  Taiko TAIKO | US$0,07075 | -0,38% | -8,89% | US$15.495.416 | US$3.336.416 | 219.025.533 TAIKO |
| 874 |  Mira MIRA | US$0,04322 | 0,64% | -8,68% | US$15.483.334 | US$1.763.044 | 358.247.125 MIRA |
| 875 |  pippin PIPPIN | US$0,01547 | 1,32% | -5,66% | US$15.470.959 | US$1.663.317 | 999.996.253 PIPPIN |
| 876 |  Wrapped Matic WMATIC | US$0,09255 | 1,43% | -6,25% | US$15.294.693 | US$1.342.067 | 165.259.474 WMATIC |
| 877 |  Tutorial TUT | US$0,01838 | -0,74% | -11,44% | US$15.273.170 | US$2.518.450 | 830.932.239 TUT |
| 878 |  Peercoin PPC | US$0,4995 | 0,31% | 49,25% | US$15.251.084 | US$2.711,48 | 30.532.491 PPC |
| 879 |  Perle PRL | US$0,08692 | -2,68% | -20,67% | US$15.211.857 | US$5.025.401 | 175.000.000 PRL |
| 880 |  Power Protocol POWER | US$0,07232 | -5,33% | -8,40% | US$15.187.081 | US$1.659.841 | 210.000.000 POWER |
| 881 |  Intel Tokenized Stock (Ondo) INTCon | US$92,93 | 2,77% | -7,59% | US$15.096.904 | US$1.964.136 | 162.451 INTCon |
| 882 |  MESSIER M87 | US$0,00001706 | -0,42% | -8,24% | US$15.093.039 | US$158.219 | 884.846.293.944 M87 |
| 883 |  ARPA ARPA | US$0,009889 | -0,84% | -12,80% | US$15.027.877 | US$3.817.412 | 1.519.586.598 ARPA |
| 884 |  World Mobile Token WMTX | US$0,01714 | -23,49% | -17,73% | US$15.018.169 | US$105.214 | 876.136.812 WMTX |
| 885 |  Mey Network MEY | US$0,05263 | -1,90% | -2,55% | US$14.962.122 | US$635.953 | 284.309.283 MEY |
| 886 |  Canopy CNPY | US$0,2224 | -4,05% | -14,66% | US$14.929.651 | US$18.354.228 | 67.125.696 CNPY |
| 887 |  Sapien SAPIEN | US$0,05964 | 0,00% | -9,93% | US$14.910.821 | US$2.156.001 | 250.000.000 SAPIEN |
| 888 |  ResearchCoin RSC | US$0,06121 | -13,06% | 14,94% | US$14.904.483 | US$860.733 | 243.485.403 RSC |
| 889 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$14.828.660 | US$7.235.798 | 14.830.793 mUSD |
| 890 |  Tokamak Network TOKAMAK | US$0,3382 | 0,77% | -5,22% | US$14.826.651 | US$139.063 | 43.841.454 TOKAMAK |
| 891 |  Rujira RUJI | US$0,1850 | -0,95% | -3,19% | US$14.789.476 | US$1.634,81 | 79.950.000 RUJI |
| 892 |  Forta FORT | US$0,02266 | 22,98% | 28,12% | US$14.773.792 | US$2.670.348 | 651.971.228 FORT |
| 893 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01472 | 4,91% | 2,40% | US$14.717.766 | US$707.529 | 999.798.155 BITCOIN |
| 894 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,67 | 4,68% | -14,99% | US$14.710.528 | US$3.229.667 | 573.153 MUUB |
| 895 |  Coin98 C98 | US$0,01471 | -0,92% | -15,86% | US$14.707.212 | US$9.468.105 | 999.998.844 C98 |
| 896 |  Simon's Cat CAT | US$0,000001890 | 4,17% | -1,96% | US$14.702.569 | US$2.211.271 | 7.790.923.518.617 CAT |
| 897 |  Test TST | US$0,01566 | 1,27% | -3,61% | US$14.669.434 | US$5.490.201 | 936.778.978 TST |
| 898 |  GRIFFAIN GRIFFAIN | US$0,01467 | -0,63% | -9,48% | US$14.667.904 | US$4.174.861 | 999.881.120 GRIFFAIN |
| 899 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,04% | US$14.657.473 | - | 13.218.420 SCRVUSD |
| 900 |  Goatseus Maximus GOAT | US$0,01465 | 3,44% | -5,78% | US$14.646.120 | US$1.786.543 | 999.977.283 GOAT |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.