Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OG Fan Token OG | US$2,63 | 0,26% | -3,23% | US$12.779.158 | US$1.890.675 | 4.860.970 OG |
| 952 |  Abelian ABEL | US$0,1035 | 0,96% | 23,56% | US$12.774.466 | US$44.534,93 | 123.468.160 ABEL |
| 953 |  Chintai CHEX | US$0,01020 | 7,88% | -20,34% | US$12.734.221 | US$171.867 | 1.248.920.016 CHEX |
| 954 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,76 | 0,89% | -1,31% | US$12.669.478 | US$25,91 | 75.075 ITOTon |
| 955 |  DeBox BOX | US$0,02484 | 0,16% | -5,66% | US$12.624.128 | US$149,06 | 508.212.383 BOX |
| 956 |  zkPass ZKP | US$0,04094 | 0,66% | -11,96% | US$12.623.888 | US$6.268.410 | 308.333.333 ZKP |
| 957 |  Enso ENSO | US$0,6123 | -9,85% | -31,98% | US$12.607.288 | US$15.504.327 | 20.590.000 ENSO |
| 958 |  LUCA LUCA | US$0,3113 | -1,13% | -3,29% | US$12.583.880 | US$108.176 | 40.423.971 LUCA |
| 959 |  Apple tokenized stock (xStock) AAPLX | US$343,32 | -0,45% | 0,51% | US$12.550.187 | US$4.235.668 | 36.556 AAPLX |
| 960 |  Bone ShibaSwap BONE | US$0,05452 | -3,68% | -10,59% | US$12.536.454 | US$2.339.914 | 229.923.351 BONE |
| 961 |  Collect on Fanable COLLECT | US$0,02333 | 3,04% | 9,15% | US$12.525.634 | US$4.966.516 | 537.000.000 COLLECT |
| 962 |  Coinbase Wrapped ADA CBADA | US$0,2181 | -1,06% | -7,09% | US$12.506.110 | US$1.335.777 | 57.331.467 CBADA |
| 963 |  Hivemapper HONEY | US$0,002041 | 4,44% | -16,13% | US$12.472.158 | US$239.025 | 6.109.479.330 HONEY |
| 964 |  Orderly ORDER | US$0,03028 | 0,23% | -12,65% | US$12.307.969 | US$1.864.088 | 406.431.074 ORDER |
| 965 |  Counterparty XCP | US$4,75 | 0,00% | -5,96% | US$12.274.324 | - | 2.586.549 XCP |
| 966 |  Autonomi ANT | US$0,03547 | 1,13% | 3,13% | US$12.273.541 | US$211.509 | 346.011.579 ANT |
| 967 |  Basecat BASECAT | US$0,01226 | -5,04% | -7,55% | US$12.257.248 | US$1.624.430 | 999.999.950 BASECAT |
| 968 |  YELLOW YELLOW | US$0,03823 | 0,26% | 7,26% | US$12.232.647 | US$315.002 | 319.936.043 YELLOW |
| 969 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,67 | 2,26% | -8,76% | US$12.194.717 | US$7.322.605 | 82.027 SPCXon |
| 970 |  Global Commercial Business GCB | US$0,01014 | -0,11% | -0,35% | US$12.183.012 | US$55,29 | 1.201.844.746 GCB |
| 971 |  KernelDAO KERNEL | US$0,04252 | 6,11% | -11,34% | US$12.173.014 | US$6.348.547 | 286.308.020 KERNEL |
| 972 |  Artificial Liquid Intelligence ALI | US$0,001228 | 2,65% | 3,43% | US$12.119.352 | US$107.063 | 9.870.765.325 ALI |
| 973 |  StablR Euro EURR | US$1,02 | 0,00% | 0,02% | US$12.102.042 | US$73,52 | 11.883.542 EURR |
| 974 |  Cycle Network CYC | US$0,07869 | -4,56% | 14,53% | US$12.095.197 | US$521.646 | 153.700.000 CYC |
| 975 |  Infinity Ground AIN | US$0,03777 | -5,63% | -18,04% | US$12.047.103 | US$1.234.024 | 318.966.866 AIN |
| 976 |  YieldBasis YB | US$0,06135 | -3,36% | -21,48% | US$12.013.272 | US$4.341.319 | 195.819.342 YB |
| 977 |  Freedom Dollar FUSD | US$0,9988 | 0,00% | 0,01% | US$11.985.413 | US$54.074,92 | 12.000.000 FUSD |
| 978 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$37,32 | -4,95% | 0,00% | US$11.985.174 | US$10.359,72 | 321.186 SQQQx |
| 979 |  Loopring LRC | US$0,008719 | -1,49% | -10,72% | US$11.931.068 | US$722.736 | 1.368.406.999 LRC |
| 980 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,05 | 0,33% | 0,02% | US$11.901.903 | US$922.060 | 146.855 PDDon |
| 981 |  Sleepless AI AI | US$0,01902 | -1,41% | -5,08% | US$11.879.084 | US$3.356.428 | 624.562.498 AI |
| 982 |  TG Casino TGC | US$0,1558 | 1,52% | 3,74% | US$11.858.420 | US$18.872,39 | 76.100.000 TGC |
| 983 |  Coinbase Wrapped ZEC CBZEC | US$1.154,36 | 2,37% | -1,52% | US$11.825.592 | US$2.481.116 | 10.244 CBZEC |
| 984 |  Hunt Town HUNT | US$0,09366 | -1,31% | -5,94% | US$11.817.105 | US$36.890,09 | 126.167.678 HUNT |
| 985 |  Moonbeam GLMR | US$0,009685 | -8,12% | -1,07% | US$11.816.328 | US$4.547.698 | 1.220.044.061 GLMR |
| 986 |  Ninja Squad Token NST | US$1,37 | 0,02% | -11,86% | US$11.813.408 | US$146.954 | 8.611.274 NST |
| 987 |  Dexsport DESU | US$0,01968 | 0,44% | -8,75% | US$11.810.780 | US$21.110,69 | 600.000.000 DESU |
| 988 |  Cluster Protocol CP | US$0,008487 | -0,51% | -14,95% | US$11.752.240 | US$2.662.380 | 1.384.670.784 CP |
| 989 |  OpenKaito SN5 | US$3,37 | -0,89% | -2,07% | US$11.739.710 | US$13.459,86 | 3.481.348 SN5 |
| 990 |  Hippo Protocol HP | US$0,007877 | -1,88% | -8,79% | US$11.639.837 | US$62.506,15 | 1.477.761.145 HP |
| 991 |  RollX ROLL | US$0,07504 | -3,75% | -4,19% | US$11.631.285 | US$475.594 | 155.000.000 ROLL |
| 992 |  Solstice SLX | US$0,04785 | 0,14% | -13,10% | US$11.620.950 | US$3.160.900 | 242.854.223 SLX |
| 993 |  Bitcoin Diamond BCD | US$0,06192 | 0,00% | 17,11% | US$11.546.795 | - | 186.492.898 BCD |
| 994 |  A Meme Coin MEME | US$0,01153 | 3,81% | -3,89% | US$11.527.945 | US$387.076 | 1.000.000.000 MEME |
| 995 |  ANDY (ETH) ANDY | US$0,00001147 | 5,02% | 4,65% | US$11.474.874 | US$27.309,34 | 1.000.000.000.000 ANDY |
| 996 |  Nexa (nexaagent.xyz) NXA | US$1,14 | 0,42% | 0,06% | US$11.448.027 | - | 10.000.000 NXA |
| 997 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.369,99 | 6,20% | -5,80% | US$11.408.968 | US$2.322.186 | 8.328 rSNDK |
| 998 |  Realio Network RIO | US$0,05037 | -2,03% | -14,37% | US$11.402.426 | US$178.340 | 226.378.010 RIO |
| 999 |  Dymension DYM | US$0,01691 | -0,73% | -13,41% | US$11.399.017 | US$2.465.250 | 674.058.033 DYM |
| 1000 |  Maverick Protocol MAV | US$0,009718 | -0,20% | -9,35% | US$11.396.170 | US$854.602 | 1.172.717.583 MAV |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.