Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Infinex INX | US$0,004108 | 0,66% | -11,30% | US$8.193.397 | US$662.041 | 1.994.300.000 INX |
| 1152 |  DIMO DIMO | US$0,01876 | 1,35% | -19,78% | US$8.192.589 | US$224.164 | 436.652.790 DIMO |
| 1153 |  Defigram DFG | US$0,8177 | 0,43% | 0,06% | US$8.177.162 | - | 10.000.000 DFG |
| 1154 |  Auki AUKI | US$0,006508 | 4,55% | -10,20% | US$8.172.084 | US$50.663,54 | 1.255.786.657 AUKI |
| 1155 |  Save SAVE | US$0,1781 | -0,06% | -2,17% | US$8.131.617 | - | 45.662.843 SAVE |
| 1156 |  Capricorn APR | US$0,02924 | -1,21% | -59,62% | US$8.122.458 | US$12.274.815 | 277.812.500 APR |
| 1157 |  Zeus Network ZEUS | US$0,008713 | 0,03% | -0,12% | US$8.114.937 | US$4.653.711 | 931.399.379 ZEUS |
| 1158 |  Alephium ALPH | US$0,05762 | -1,42% | -15,06% | US$8.097.528 | US$135.911 | 140.544.065 ALPH |
| 1159 |  LOFI LOFI | US$0,008082 | 5,85% | 2,22% | US$8.081.726 | US$119.365 | 1.000.000.000 LOFI |
| 1160 |  Landwolf 0x67 WOLF | US$0,000008940 | 12,51% | 14,64% | US$8.066.203 | US$228.523 | 902.159.505.150 WOLF |
| 1161 |  NeuralAI NEURAL | US$0,8011 | -10,00% | -26,36% | US$8.011.417 | US$8.170,60 | 10.000.000 NEURAL |
| 1162 |  WeBuy WE | US$0,02210 | -0,13% | 0,14% | US$8.002.220 | US$32.463,61 | 362.031.240 WE |
| 1163 |  Epic Chain EPIC | US$0,2380 | -13,94% | -45,97% | US$7.997.134 | US$16.976.007 | 33.600.000 EPIC |
| 1164 |  Uchain UCN | US$159,73 | 5,41% | 11,77% | US$7.986.746 | US$31.835,12 | 50.000 UCN |
| 1165 |  Access Protocol ACS | US$0,0001475 | 1,51% | -6,50% | US$7.965.826 | US$55.741,97 | 54.017.899.185 ACS |
| 1166 |  district0x DNT | US$0,007952 | -8,09% | -6,85% | US$7.952.250 | US$229.665 | 1.000.000.000 DNT |
| 1167 |  Quantoz USDQ USDQ | US$0,9951 | -0,02% | 0,26% | US$7.941.318 | US$614.108 | 7.980.049 USDQ |
| 1168 |  GeorgePlaysClashRoyale CLASH | US$0,007924 | -0,57% | -5,68% | US$7.921.293 | US$610.937 | 999.687.397 CLASH |
| 1169 |  Inverse Finance INV | US$10,92 | -0,85% | 4,57% | US$7.914.055 | US$5.367,77 | 724.403 INV |
| 1170 |  ELYSIA EL | US$0,001551 | 2,31% | -11,06% | US$7.911.754 | US$359.638 | 5.101.361.381 EL |
| 1171 |  Resolv RESOLV | US$0,01612 | 0,27% | -10,54% | US$7.876.881 | US$2.156.614 | 488.531.027 RESOLV |
| 1172 |  SK hynix tokenized stock (xStock) SKHYx | US$142,58 | 5,78% | -11,04% | US$7.812.128 | US$3.225.502 | 54.791 SKHYx |
| 1173 |  AITECH Cloud Network ACN | US$0,004368 | -3,89% | -10,29% | US$7.792.481 | US$1.049.734 | 1.784.161.097 ACN |
| 1174 |  FC Barcelona Fan Token BAR | US$0,2719 | 0,71% | -2,27% | US$7.789.809 | US$2.409.436 | 28.648.680 BAR |
| 1175 |  Microsoft tokenized stock (xStock) MSFTX | US$534,04 | -0,23% | -1,89% | US$7.742.024 | US$2.497.606 | 14.497 MSFTX |
| 1176 |  Squid QUID | US$0,05405 | -1,54% | -11,46% | US$7.738.019 | US$1.604.096 | 143.157.197 QUID |
| 1177 |  MEET48 IDOL | US$0,007372 | 4,37% | -18,86% | US$7.714.511 | US$1.943.885 | 1.046.400.000 IDOL |
| 1178 |  TSMC Tokenized bStocks TSMB | US$420,40 | 1,55% | -5,12% | US$7.713.118 | US$3.581.619 | 18.347 TSMB |
| 1179 |  SPACEM WORLD SPCM | US$0,0007930 | -5,01% | -8,68% | US$7.711.603 | US$249.462 | 9.724.717.959 SPCM |
| 1180 |  Santos FC Fan Token SANTOS | US$0,4780 | 0,43% | -2,36% | US$7.693.789 | US$1.249.318 | 16.094.854 SANTOS |
| 1181 |  ULTILAND ARTX | US$0,09750 | 2,11% | -25,22% | US$7.678.275 | US$716.123 | 78.747.767 ARTX |
| 1182 |  Telos TLOS | US$0,01699 | 1,01% | -13,38% | US$7.670.643 | US$378.331 | 451.610.302 TLOS |
| 1183 |  Bera USD BUSD | US$0,9982 | -0,14% | 0,16% | US$7.659.841 | US$50.532,61 | 7.673.775 BUSD |
| 1184 |  Echelon Prime PRIME | US$0,2139 | -1,24% | -5,76% | US$7.650.438 | US$331.766 | 35.773.841 PRIME |
| 1185 |  Aura AURA | US$0,007926 | -0,82% | 0,68% | US$7.634.840 | US$348.096 | 963.288.620 AURA |
| 1186 |  TAC Protocol TAC | US$0,001241 | 5,58% | -8,81% | US$7.634.045 | US$1.286.417 | 6.153.788.648 TAC |
| 1187 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$991,54 | 1,63% | -1,46% | US$7.615.998 | US$2.926.342 | 7.681 ANTHROPIC |
| 1188 |  Creta World CRETA | US$0,002427 | 9,92% | -10,44% | US$7.610.551 | US$115.415 | 3.135.187.077 CRETA |
| 1189 |  AIW3.ai AIW3 | US$0,03486 | -0,27% | -3,27% | US$7.597.172 | US$3.079,67 | 217.916.667 AIW3 |
| 1190 |  AhaToken AHT | US$0,001043 | -1,46% | -7,35% | US$7.596.482 | US$30.517,85 | 7.281.674.315 AHT |
| 1191 |  Venus LINK vLINK | US$0,2456 | 0,16% | -4,62% | US$7.591.857 | - | 30.907.312 vLINK |
| 1192 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,39 | 0,25% | -4,13% | US$7.574.645 | US$2.186,83 | 664.838 QUICK |
| 1193 |  Vine Coin VINE | US$0,007530 | -3,13% | 0,96% | US$7.530.232 | US$3.576.342 | 999.994.104 VINE |
| 1194 |  Elastos ELA | US$0,3255 | 1,18% | -8,05% | US$7.516.327 | US$162.571 | 23.088.698 ELA |
| 1195 |  Kleros PNK | US$0,008205 | -1,24% | 0,73% | US$7.511.868 | US$6.311,58 | 915.528.222 PNK |
| 1196 |  The Index INDEX | US$0,007653 | 4,46% | -29,47% | US$7.504.350 | US$492.774 | 980.539.720 INDEX |
| 1197 |  Nebius Tokenized bStocks NBISB | US$169,91 | 0,43% | -17,99% | US$7.456.767 | US$11.586.980 | 43.886 NBISB |
| 1198 |  TokenFi TOKEN | US$0,001882 | -0,59% | -7,15% | US$7.437.974 | US$976.549 | 3.952.224.336 TOKEN |
| 1199 |  MAP Protocol MAPO | US$0,001187 | -1,06% | -9,21% | US$7.426.615 | US$405.353 | 6.257.586.294 MAPO |
| 1200 |  SuperWalk GRND | US$0,009376 | -2,15% | -9,13% | US$7.422.061 | US$43.793,49 | 791.582.271 GRND |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.