Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cea Industries Tokenized 4Stock BNC4 | US$4,65 | 5,79% | -7,94% | US$5.706.687 | US$318.969 | 1.226.496 BNC4 |
| 1302 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.384,08 | 6,27% | -5,11% | US$5.698.934 | US$4.865.520 | 4.117 SNDKon |
| 1303 |  Dimitra DMTR | US$0,007227 | -0,21% | -8,10% | US$5.696.911 | US$121.014 | 788.293.693 DMTR |
| 1304 |  CoinMarketCap 20 Index DTF CMC20 | US$165,89 | 0,07% | -0,55% | US$5.685.075 | US$894.521 | 34.270 CMC20 |
| 1305 |  Portal To Bitcoin PTB | US$0,0006956 | 0,14% | -14,57% | US$5.677.387 | US$749.520 | 8.162.242.823 PTB |
| 1306 |  Wrapped QUIL WQUIL | US$0,006276 | -2,16% | 7,01% | US$5.662.342 | US$1.705,61 | 902.285.400 WQUIL |
| 1307 |  Treehouse TREE | US$0,03625 | -1,05% | -15,28% | US$5.660.139 | US$2.343.965 | 156.122.449 TREE |
| 1308 |  VNX Gold VNXAU | US$133,47 | -0,37% | -0,47% | US$5.619.125 | US$4.089,17 | 42.100 VNXAU |
| 1309 |  Kryll KRL | US$0,1406 | 0,35% | 0,06% | US$5.610.848 | US$487.109 | 39.902.369 KRL |
| 1310 |  SUPRA SUPRA | US$0,0001220 | -7,90% | -19,58% | US$5.565.275 | US$453.641 | 45.602.597.883 SUPRA |
| 1311 |  Robinhood Tokenized bStocks HOODB | US$96,33 | -3,34% | -10,51% | US$5.509.775 | US$2.529.588 | 57.196 HOODB |
| 1312 |  S.S. Lazio Fan Token LAZIO | US$0,4168 | -1,15% | 2,62% | US$5.492.690 | US$2.287.690 | 13.178.919 LAZIO |
| 1313 |  PRIZM PZM | US$0,001149 | 0,88% | 4,56% | US$5.489.841 | US$485,14 | 4.779.544.653 PZM |
| 1314 |  Bridged USDC USDbC | US$1,00 | 0,32% | -0,18% | US$5.483.864 | US$83.818,74 | 5.478.983 USDbC |
| 1315 |  Beefy BIFI | US$68,14 | 2,07% | 3,98% | US$5.451.433 | US$17.865,79 | 80.000 BIFI |
| 1316 |  Steem Dollars SBD | US$0,5557 | 15,54% | -2,26% | US$5.447.117 | US$1.994.617 | 9.801.650 SBD |
| 1317 |  Apple Tokenized bStocks AAPLB | US$343,04 | -0,52% | 0,64% | US$5.437.535 | US$6.534.308 | 15.851 AAPLB |
| 1318 |  Sperax SPA | US$0,002653 | 0,08% | -2,49% | US$5.434.761 | US$181.478 | 2.048.202.287 SPA |
| 1319 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.251,21 | -0,42% | 5,70% | US$5.430.785 | US$1.906.944 | 4.340 LLYon |
| 1320 |  Lumentum Tokenized bStocks LITEB | US$833,89 | -0,24% | -14,91% | US$5.372.722 | US$7.522.974 | 6.443 LITEB |
| 1321 |  Liqwid Finance LQ | US$0,2663 | -9,48% | -20,56% | US$5.364.667 | - | 20.142.394 LQ |
| 1322 |  SpaceX tokenized stock (PreStocks) SPACEX | US$612,40 | 1,30% | -2,05% | US$5.353.911 | US$1.727,61 | 8.742 SPACEX |
| 1323 |  DAO Maker DAO | US$0,02462 | 18,42% | -2,10% | US$5.337.546 | US$2.285.450 | 216.828.323 DAO |
| 1324 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$214,22 | 0,00% | 0,03% | US$5.285.238 | - | 24.673 IWNon |
| 1325 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$719,28 | 0,67% | -3,36% | US$5.275.418 | US$1.323.678 | 7.334 QQQ |
| 1326 |  Partisia Blockchain MPC | US$0,009902 | 3,20% | 11,35% | US$5.274.895 | US$11.935,92 | 532.730.165 MPC |
| 1327 |  PinLink PIN | US$0,05974 | 4,61% | -22,09% | US$5.269.352 | US$158.680 | 88.206.631 PIN |
| 1328 |  Hashflow HFT | US$0,005603 | 0,21% | -15,36% | US$5.262.986 | US$1.539.806 | 939.353.310 HFT |
| 1329 |  Klever Coin KLV | US$0,0005915 | -0,28% | -7,32% | US$5.252.716 | US$130.071 | 8.880.780.407 KLV |
| 1330 |  Meta Tokenized bStocks METAB | US$705,61 | -0,92% | -4,73% | US$5.250.489 | US$4.749.504 | 7.441 METAB |
| 1331 |  House Party Protocol HPP | US$0,005800 | 0,00% | -8,08% | US$5.241.435 | US$190.339 | 903.622.315 HPP |
| 1332 |  Joe coin JOE | US$0,005239 | 1,90% | 2,21% | US$5.239.444 | US$21.308,25 | 1.000.000.000 JOE |
| 1333 |  Ycash (y.cash) YEC | US$0,3082 | -2,41% | -10,59% | US$5.235.460 | - | 16.987.323 YEC |
| 1334 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005225 | -0,91% | -9,66% | US$5.225.473 | US$3.227.512 | 1.000.000.000 BROCCOLI |
| 1335 |  Bitgert BRISE | US$0,00000001000 | -2,11% | -9,43% | US$5.218.323 | US$399.478 | 395.690.000.000.000 BRISE |
| 1336 |  Jean Phil JEANPHIL | US$0,005444 | -17,24% | -24,41% | US$5.203.643 | US$1.833.743 | 955.840.404 JEANPHIL |
| 1337 |  LimeWire LMWR | US$0,009844 | 0,15% | -1,30% | US$5.201.466 | US$510.940 | 528.386.394 LMWR |
| 1338 |  Bluefin BLUE | US$0,008613 | 0,87% | -13,28% | US$5.199.863 | US$3.601.833 | 603.723.492 BLUE |
| 1339 |  GOLDAO GOLDAO | US$0,006559 | 8,80% | 7,71% | US$5.198.038 | US$531,84 | 792.558.687 GOLDAO |
| 1340 |  RACA RACA | US$0,00001261 | 0,47% | -5,97% | US$5.190.304 | US$135.792 | 411.670.371.068 RACA |
| 1341 |  Bitcoin Gold BTG | US$0,2961 | -0,13% | -30,40% | US$5.185.099 | - | 17.513.924 BTG |
| 1342 |  ParagonsDAO PDT | US$0,06306 | 1,46% | -14,92% | US$5.182.099 | - | 82.170.954 PDT |
| 1343 |  Keyboard Cat KEYCAT | US$0,0005172 | 1,62% | -5,74% | US$5.172.027 | US$55.309,76 | 10.000.000.000 KEYCAT |
| 1344 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,27 | 2,70% | -9,99% | US$5.160.924 | US$1.780.970 | 72.416 TQQQon |
| 1345 |  Coinbase Wrapped LTC CBLTC | US$59,61 | 1,12% | -2,60% | US$5.143.378 | US$117.528 | 86.277 CBLTC |
| 1346 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,005102 | -1,42% | -20,51% | US$5.101.870 | US$1.166.406 | 1.000.000.000 BLUECHIP |
| 1347 |  OKX Wrapped BTC XBTC | US$81.878,30 | -0,07% | 0,28% | US$5.096.746 | US$1.375.868 | 62 XBTC |
| 1348 |  BugsCoin BGSC | US$0,0004994 | -2,42% | -10,21% | US$5.081.821 | US$35.359,13 | 10.176.392.379 BGSC |
| 1349 |  DEXTools DEXT | US$0,07281 | 0,13% | -13,73% | US$5.080.283 | US$10.014,88 | 69.772.636 DEXT |
| 1350 |  Bobo (bobothebear) BOBO | US$0,005071 | -0,02% | -2,52% | US$5.071.103 | US$472.376 | 999.998.893 BOBO |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.