Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  elizaOS ELIZAOS | US$0,0004245 | -2,79% | -3,97% | US$4.669.657 | US$4.082.458 | 10.999.977.815 ELIZAOS |
| 1402 |  BFG Token BFG | US$0,004142 | 0,19% | 5,59% | US$4.650.220 | US$311,52 | 1.122.808.916 BFG |
| 1403 |  Propchain PROPC | US$0,1084 | 1,42% | 1,57% | US$4.648.406 | US$75.217,39 | 42.871.091 PROPC |
| 1404 |  OKX Wrapped SOL XSOL | US$104,95 | 0,91% | -0,61% | US$4.621.881 | US$514.509 | 44.040 XSOL |
| 1405 |  doginme DOGINME | US$0,00006820 | -0,30% | -0,84% | US$4.611.575 | US$246.150 | 67.619.258.089 DOGINME |
| 1406 |  Lido Staked SOL stSOL | US$115,82 | 0,63% | -0,46% | US$4.608.748 | US$16.353,33 | 39.793 stSOL |
| 1407 |  Aspecta ASP | US$0,01080 | 1,75% | -7,35% | US$4.604.857 | US$776.671 | 426.477.274 ASP |
| 1408 |  Equilibria Finance EQB | US$0,1359 | -0,06% | 1,28% | US$4.595.314 | - | 33.822.318 EQB |
| 1409 |  Cerebras Tokenized bStocks CBRSB | US$120,69 | -4,84% | -17,32% | US$4.592.088 | US$4.265.435 | 38.049 CBRSB |
| 1410 |  NetX NETX | US$0,1527 | -1,98% | -5,99% | US$4.581.802 | US$128.266 | 29.999.970 NETX |
| 1411 |  MonaCoin MONA | US$0,06955 | -2,47% | -1,90% | US$4.571.594 | US$1.296,18 | 65.729.675 MONA |
| 1412 |  Measurable Data Token MDT | US$0,006739 | 0,79% | -3,99% | US$4.556.423 | US$24.148,97 | 676.157.013 MDT |
| 1413 |  Enzyme MLN | US$1,39 | -3,68% | 0,06% | US$4.546.395 | US$114.062 | 3.276.104 MLN |
| 1414 |  Bitrue Coin BTR | US$0,01285 | -0,97% | -8,33% | US$4.541.122 | US$485.573 | 353.311.360 BTR |
| 1415 |  Gstock GSTOCK | US$0,004591 | 23,71% | -24,93% | US$4.530.915 | US$2.071.886 | 986.853.636 GSTOCK |
| 1416 |  CESS Network CESS | US$0,001708 | 2,30% | -11,60% | US$4.526.025 | US$3.592,79 | 2.650.000.000 CESS |
| 1417 |  Shadow Token SHDW | US$0,02669 | 0,36% | -8,63% | US$4.512.526 | US$271.352 | 169.053.449 SHDW |
| 1418 |  Rainbow RNBW | US$0,02140 | -3,07% | -9,26% | US$4.493.156 | US$198.328 | 210.000.000 RNBW |
| 1419 |  SpaceN SN | US$0,1122 | -13,17% | 71,68% | US$4.490.805 | - | 40.010.000 SN |
| 1420 |  BTSE Token BTSE | US$1,03 | -0,08% | 2,38% | US$4.484.722 | US$301.302 | 4.354.711 BTSE |
| 1421 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.357,41 | 20,23% | 10,28% | US$4.482.690 | US$5.594.293 | 1.902 OPENAI |
| 1422 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,51 | 1,01% | -2,96% | US$4.466.845 | US$31.774,61 | 810.668 MAG7Xon |
| 1423 |  Mamo MAMO | US$0,007120 | 0,24% | -1,70% | US$4.443.497 | US$1.486.343 | 624.081.262 MAMO |
| 1424 |  Alon ALON | US$0,004450 | 0,38% | 1,69% | US$4.440.491 | US$856.544 | 997.961.742 ALON |
| 1425 |  Bluzelle BLZ | US$0,009115 | -0,60% | -3,99% | US$4.416.989 | US$93.485,74 | 484.563.625 BLZ |
| 1426 |  Purple Pepe $PURPE | US$0,00001055 | -1,37% | -13,62% | US$4.400.868 | US$146.720 | 417.213.801.892 $PURPE |
| 1427 |  SymVerse (symverse.org) SYMM | US$0,02657 | -1,11% | 10,38% | US$4.388.367 | US$8.587,60 | 165.177.684 SYMM |
| 1428 |  Oracle tokenized stock (xStock) ORCLX | US$129,55 | 0,31% | -5,37% | US$4.385.793 | US$337.134 | 33.855 ORCLX |
| 1429 |  Konnect KCT | US$0,0005941 | -2,10% | -0,83% | US$4.381.454 | US$368.536 | 7.375.000.040 KCT |
| 1430 |  HOPR HOPR | US$0,01282 | 0,41% | 3,47% | US$4.374.977 | US$15.596,83 | 341.173.813 HOPR |
| 1431 |  Roam ROAM | US$0,01196 | -1,64% | -1,69% | US$4.365.511 | US$1.436.231 | 364.867.456 ROAM |
| 1432 |  Daddy Tate DADDY | US$0,007273 | 3,00% | -2,41% | US$4.360.723 | US$156.132 | 599.611.357 DADDY |
| 1433 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,81% | -10,82% | US$4.341.449 | US$101.629 | 734.366.023.232.083 LADYS |
| 1434 |  Manchester City Fan Token CITY | US$0,3085 | -1,17% | -9,81% | US$4.336.030 | US$2.790.087 | 14.054.459 CITY |
| 1435 |  AMD Tokenised Stock (xStock) AMDx | US$539,13 | 2,12% | -8,47% | US$4.324.481 | US$1.105.434 | 8.021 AMDx |
| 1436 |  Resistance Dog REDO | US$0,04305 | -13,59% | -6,47% | US$4.304.718 | US$141.908 | 99.999.993 REDO |
| 1437 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$338,00 | 1,75% | -5,18% | US$4.303.384 | US$2.886.662 | 12.732 AVGOon |
| 1438 |  ChainSwap CSWAP | US$0,004646 | 41,62% | 84,81% | US$4.294.152 | US$40.231,99 | 924.289.610 CSWAP |
| 1439 |  Jager Hunter JAGER | - | 2,93% | 3,16% | US$4.287.176 | US$23.967,93 | 13.150.305.626.946.894 JAGER |
| 1440 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,006527 | -3,58% | -33,79% | US$4.274.960 | US$1.039.377 | 654.939.243 QUICK |
| 1441 |  bemo staked TON stTON | US$1,61 | 1,07% | -0,46% | US$4.263.825 | US$32,30 | 2.655.657 stTON |
| 1442 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.690,48 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1443 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$93,37 | 0,58% | 4,07% | US$4.242.304 | US$2.318.679 | 45.437 KOon |
| 1444 |  PaLM AI PALM | US$0,05500 | 0,01% | -13,66% | US$4.241.903 | US$13.910,19 | 77.125.967 PALM |
| 1445 |  DAOBase BEE | US$0,02425 | 1,77% | -1,29% | US$4.221.562 | US$91.524,04 | 174.089.981 BEE |
| 1446 |  Sui Name Service NS | US$0,01275 | -0,72% | -6,40% | US$4.219.641 | US$66.127,43 | 330.832.163 NS |
| 1447 |  Asteroid Shiba ASTEROID | US$0,00001003 | 6,36% | -3,69% | US$4.219.046 | US$176.685 | 420.690.000.000 ASTEROID |
| 1448 |  renBTC RENBTC | US$12.832,67 | -3,37% | -9,91% | US$4.201.690 | US$4,68 | 327 RENBTC |
| 1449 |  CateCoin CATE | US$0,00000007000 | 1,92% | -4,43% | US$4.179.472 | US$552,63 | 57.273.090.946.281 CATE |
| 1450 |  Nash NEX | US$0,09431 | -3,95% | 4,84% | US$4.177.440 | - | 44.294.367 NEX |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.