Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Helium Mobile MOBILE | US$0,00005674 | -5,43% | -7,52% | US$5.065.399 | US$3.372,87 | 89.280.000.000 MOBILE |
| 1352 |  Green Satoshi Token (SOL) GST | US$0,0009981 | -2,11% | -2,92% | US$5.060.164 | US$20.985,39 | 5.069.940.238 GST |
| 1353 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005047 | 0,78% | -4,17% | US$5.047.438 | US$2.278.853 | 1.000.000.000 KEKIUS |
| 1354 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$98,99 | 5,08% | -21,11% | US$5.045.922 | US$1.975.491 | 50.973 rSOXL |
| 1355 |  Venus LTC vLTC | US$1,21 | 0,97% | -2,22% | US$5.023.377 | - | 4.142.378 vLTC |
| 1356 |  Wrapped Sei WSEI | US$0,06053 | 1,84% | -3,55% | US$5.021.199 | - | 82.947.452 WSEI |
| 1357 |  Paimon Polymarket SPV Token PPOLY | US$15,49 | -1,20% | -7,60% | US$4.997.941 | US$229.730.718 | 322.581 PPOLY |
| 1358 |  Grove GROVE | US$0,005714 | -0,47% | -18,01% | US$4.993.033 | US$146.215 | 873.853.406 GROVE |
| 1359 |  Oracle Tokenized bStocks ORCLB | US$129,31 | -0,84% | -5,34% | US$4.982.639 | US$4.844.523 | 38.533 ORCLB |
| 1360 |  CONX XPLA | US$0,004821 | 1,18% | -14,35% | US$4.978.296 | US$45.855,94 | 1.032.540.176 XPLA |
| 1361 |  Dent DENT | US$0,00004975 | -1,12% | 0,86% | US$4.975.463 | US$47.610,16 | 100.000.000.000 DENT |
| 1362 |  Ika IKA | US$0,001658 | 1,46% | -0,12% | US$4.974.817 | US$152.481 | 3.000.000.000 IKA |
| 1363 |  Rally RALLY | US$0,0005598 | -3,01% | 6,06% | US$4.970.474 | US$12.427,29 | 8.879.174.721 RALLY |
| 1364 |  Augur REP | US$0,4511 | -31,16% | -41,73% | US$4.962.239 | - | 11.000.000 REP |
| 1365 |  Wrapped OKB WOKB | US$113,72 | 0,23% | -5,69% | US$4.951.639 | US$3.164.251 | 43.541 WOKB |
| 1366 |  Secret SCRT | US$0,007199 | 0,73% | -14,41% | US$4.944.080 | US$67.201,79 | 686.797.202 SCRT |
| 1367 |  Brickken BKN | US$0,09380 | 2,87% | -10,08% | US$4.939.161 | US$81.312,19 | 52.655.186 BKN |
| 1368 |  Juventus Fan Token JUV | US$0,3004 | -0,71% | -6,50% | US$4.936.996 | US$1.991.611 | 16.435.504 JUV |
| 1369 |  Nimiq NIM | US$0,0003410 | 15,63% | 10,78% | US$4.936.097 | US$158.426 | 14.477.104.671 NIM |
| 1370 |  VNX Swiss Franc VCHF | US$1,21 | 0,27% | -0,72% | US$4.924.106 | US$19.816,08 | 4.069.871 VCHF |
| 1371 |  LOAN Protocol LOAN | US$0,0002673 | -0,24% | -11,16% | US$4.920.094 | US$68.832,17 | 18.406.735.547 LOAN |
| 1372 |  Verified USD USDV | US$0,2867 | -2,29% | -8,48% | US$4.914.535 | - | 17.141.815 USDV |
| 1373 |  Nomina NOM | US$0,001690 | -1,06% | -15,22% | US$4.902.222 | US$2.823.812 | 2.900.000.000 NOM |
| 1374 |  BREW BREW | US$0,005343 | 0,99% | -29,73% | US$4.888.082 | US$968.188 | 914.848.923 BREW |
| 1375 |  Fwog (SOL) FWOG | US$0,005009 | 0,06% | 0,10% | US$4.886.614 | US$1.157.234 | 975.635.328 FWOG |
| 1376 |  Redbelly Network RBNT | US$0,001615 | -0,33% | -23,32% | US$4.871.474 | US$154.130 | 3.015.495.010 RBNT |
| 1377 |  Bridged USDT USDT | US$1,00 | 0,00% | -0,03% | US$4.871.432 | US$10.031.552 | 4.861.270 USDT |
| 1378 |  ZClassic ZCL | US$0,5245 | -10,34% | -12,46% | US$4.871.286 | - | 9.287.024 ZCL |
| 1379 |  MEVerse MEV | US$0,002816 | 3,51% | -6,82% | US$4.862.161 | US$72.762,48 | 1.726.645.036 MEV |
| 1380 |  crow with knife CAW | US$0,00000001000 | 0,74% | -8,21% | US$4.859.841 | US$6.173,79 | 769.861.397.731.578 CAW |
| 1381 |  Harvest Finance FARM | US$7,21 | 1,25% | -6,39% | US$4.845.363 | US$57.406,15 | 672.183 FARM |
| 1382 |  DOWGE DJI6930 | US$0,004802 | -4,84% | -0,70% | US$4.802.335 | US$137.140 | 999.978.625 DJI6930 |
| 1383 |  Wrapped FRAX WFRAX | US$0,2588 | -1,43% | -22,39% | US$4.781.641 | US$66.906,63 | 18.475.720 WFRAX |
| 1384 |  Reppo REPPO | US$0,01162 | -3,29% | 12,38% | US$4.775.816 | US$18.842,87 | 411.030.794 REPPO |
| 1385 |  Commonwealth CWU | US$0,005302 | 4,75% | -1,73% | US$4.774.752 | US$11.006,04 | 900.496.779 CWU |
| 1386 |  dYdX (ethDYDX) ETHDYDX | US$0,1146 | 0,04% | -12,09% | US$4.772.193 | US$2.129.604 | 41.656.973 ETHDYDX |
| 1387 |  The Arena ARENA | US$0,0006831 | -0,74% | -7,98% | US$4.766.562 | US$6.348,74 | 6.978.165.829 ARENA |
| 1388 |  LinqAI LNQ | US$0,01059 | -1,09% | -17,85% | US$4.765.624 | US$42.151,50 | 449.803.163 LNQ |
| 1389 |  NKN NKN | US$0,005907 | 1,80% | -8,54% | US$4.762.266 | US$8.024,90 | 806.248.372 NKN |
| 1390 |  Phoenix PHNIX | US$0,000008980 | 7,12% | 2,19% | US$4.761.522 | US$57.170,15 | 529.999.110.198 PHNIX |
| 1391 |  Hydranet HDN | US$0,02531 | -0,06% | -9,92% | US$4.757.758 | US$43.315,79 | 188.013.167 HDN |
| 1392 |  tx TX | US$0,001915 | 1,04% | 37,85% | US$4.754.700 | US$132.207 | 2.482.332.043 TX |
| 1393 |  Tesla Tokenized Stock (Robinhood) TSLA | US$368,34 | 1,34% | -2,14% | US$4.735.422 | US$2.854.319 | 12.856 TSLA |
| 1394 |  Obyte GBYTE | US$4,98 | 0,11% | 6,15% | US$4.714.667 | US$11.418,71 | 946.246 GBYTE |
| 1395 |  Cryptex Finance CTX | US$0,4880 | -1,49% | -19,27% | US$4.711.104 | US$24.150,04 | 9.654.695 CTX |
| 1396 |  Polyhedra Network ZKJ | US$0,005598 | 1,40% | 0,30% | US$4.707.214 | US$1.687.770 | 840.883.206 ZKJ |
| 1397 |  Micron Technology Tokenized Stock (Robinhood) MU | US$904,23 | 2,74% | -7,59% | US$4.701.702 | US$1.476.346 | 5.200 MU |
| 1398 |  Clash of Lilliput COL | US$0,05723 | 0,36% | -12,46% | US$4.697.040 | - | 82.074.400 COL |
| 1399 |  LeverUp LV | US$0,05212 | -2,12% | -15,04% | US$4.690.575 | - | 90.000.000 LV |
| 1400 |  TSMC tokenized stock(xStock) TSMX | US$420,90 | 1,48% | -5,22% | US$4.674.553 | US$767.804 | 11.106 TSMX |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.