Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$379,56 | -0,72% | -0,74% | US$3.739.423 | US$1.576.016 | 9.852 GLDon |
| 1502 |  BigONE Token ONE | US$0,0004351 | 0,44% | 1,57% | US$3.735.025 | - | 8.584.171.727 ONE |
| 1503 |  Manyu (manyushiba.com) MANYU | - | 4,14% | 3,80% | US$3.732.840 | US$816.040 | 1.000.000.000.000.000 MANYU |
| 1504 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$96,38 | -2,68% | -10,43% | US$3.727.779 | US$1.479.626 | 38.676 HOODon |
| 1505 |  AC Milan Fan Token ACM | US$0,2593 | -0,85% | -5,99% | US$3.725.379 | US$2.899.983 | 14.366.617 ACM |
| 1506 |  Giggle Mascot MAX | US$0,003718 | -5,54% | -37,09% | US$3.718.142 | US$149.004 | 1.000.000.000 MAX |
| 1507 |  Aligned ALIGN | US$0,004436 | -9,40% | -7,30% | US$3.716.960 | US$940.352 | 837.875.930 ALIGN |
| 1508 |  The Juggernaut JUGGERNAUT | US$0,003701 | -0,26% | -0,16% | US$3.700.704 | US$1.117.966 | 1.000.000.000 JUGGERNAUT |
| 1509 |  Vara Network VARA | US$0,0005429 | -6,70% | 6,03% | US$3.682.542 | US$32.967,84 | 6.783.348.162 VARA |
| 1510 |  Tokemak TOKE | US$0,03972 | 2,24% | -4,31% | US$3.645.614 | - | 91.792.931 TOKE |
| 1511 |  Coreum COREUM | US$0,009463 | 2,80% | 17,63% | US$3.641.350 | US$343,64 | 384.792.048 COREUM |
| 1512 |  BitShares BTS | US$0,001215 | 2,51% | -8,46% | US$3.637.507 | US$66.557,86 | 2.995.060.000 BTS |
| 1513 |  Swell Network SWELL | US$0,0006965 | 2,84% | -9,72% | US$3.637.215 | US$156.243 | 5.222.439.411 SWELL |
| 1514 |  Quantoz EURQ EURQ | US$1,09 | -0,07% | -0,85% | US$3.636.662 | US$946.662 | 3.350.265 EURQ |
| 1515 |  Alltoscan ATS | US$0,04146 | -0,78% | -9,55% | US$3.635.122 | US$168.582 | 87.681.679 ATS |
| 1516 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,92 | 5,47% | -3,93% | US$3.616.359 | US$59.478,02 | 735.157 BLKGRWon |
| 1517 |  IREN Limited Tokenized bStocks IRENB | US$27,60 | 0,34% | -20,12% | US$3.610.057 | US$2.006.225 | 130.792 IRENB |
| 1518 |  Real REAL | US$0,003610 | 0,00% | -10,12% | US$3.592.754 | - | 995.219.041 REAL |
| 1519 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$156,77 | 4,12% | -7,25% | US$3.590.940 | US$117.641 | 22.905 EWYx |
| 1520 |  Diamond DMD | US$0,9617 | -9,10% | -12,64% | US$3.583.303 | US$1.985,05 | 3.726.198 DMD |
| 1521 |  Flying Tulip FT | US$0,1411 | 3,07% | -11,47% | US$3.576.592 | - | 25.354.357 FT |
| 1522 |  4Stock 4Stock | US$0,003563 | 11,18% | -22,58% | US$3.562.547 | US$3.282.327 | 1.000.000.000 4Stock |
| 1523 |  Ampleforth Governance Token FORTH | US$0,2479 | 6,10% | -2,52% | US$3.555.526 | US$96.569,67 | 14.343.543 FORTH |
| 1524 |  Book of Ethereum BOOE | US$0,03665 | -1,49% | -9,71% | US$3.525.677 | US$5.540,99 | 96.191.009 BOOE |
| 1525 |  Creo Engine CREO | US$0,005110 | -3,45% | -4,92% | US$3.520.521 | US$150.974 | 688.886.709 CREO |
| 1526 |  Wrapped Near WNEAR | US$4,91 | -1,82% | -2,83% | US$3.515.056 | US$2.512.292 | 715.290 WNEAR |
| 1527 |  apM Fashion APM | US$0,003903 | 3,66% | -19,15% | US$3.512.667 | US$1.080.383 | 900.000.000 APM |
| 1528 |  Axe Compute Tokenized bStocks AGPUB | US$8,02 | 3,81% | -26,14% | US$3.507.404 | US$1.593.700 | 437.226 AGPUB |
| 1529 |  Kadena KDA | US$0,01046 | -1,86% | 10,00% | US$3.506.057 | US$926,22 | 335.294.433 KDA |
| 1530 |  Cratos CRTS | US$0,00005478 | 2,03% | -6,68% | US$3.499.098 | US$408.749 | 63.875.826.799 CRTS |
| 1531 |  XMAQUINA DEUS | US$0,01736 | 2,23% | -10,39% | US$3.496.183 | US$25.456,68 | 201.371.416 DEUS |
| 1532 |  Everlyn AI LYN | US$0,01366 | 6,40% | -16,61% | US$3.492.680 | US$1.084.728 | 255.638.570 LYN |
| 1533 |  Paid PAID | US$0,003709 | 44,93% | -30,14% | US$3.490.819 | US$3.235.728 | 941.276.695 PAID |
| 1534 |  OWB OWB | US$0,007665 | -5,15% | -21,53% | US$3.488.788 | US$16.688,44 | 455.131.411 OWB |
| 1535 |  Games for a Living GFAL | US$0,0007917 | -1,01% | -10,39% | US$3.487.552 | - | 4.405.444.393 GFAL |
| 1536 |  USDCx (Canton) USDCX | US$1,00 | 0,12% | 0,09% | US$3.486.828 | US$15.077.817 | 3.484.508 USDCX |
| 1537 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,85 | 2,65% | 0,00% | US$3.483.913 | US$7.949,21 | 321.186 LUNRx |
| 1538 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1539 |  Suku SUKU | US$0,005008 | -0,71% | -6,24% | US$3.465.948 | US$29.588,23 | 692.046.293 SUKU |
| 1540 |  Arsenal Fan Token AFC | US$0,1383 | -1,02% | -7,49% | US$3.457.942 | US$289.292 | 24.995.542 AFC |
| 1541 |  World3 WAI | US$0,009954 | -0,15% | -2,35% | US$3.448.773 | US$57.521,58 | 346.461.336 WAI |
| 1542 |  Pwease PWEASE | US$0,003447 | -14,51% | -5,84% | US$3.446.991 | US$139.657 | 999.923.144 PWEASE |
| 1543 |  Observer OBSR | US$0,0005286 | -1,51% | -7,81% | US$3.439.297 | US$77.739,42 | 6.507.080.871 OBSR |
| 1544 |  Scamcoin SCAM | US$0,003422 | 0,86% | -2,89% | US$3.421.722 | US$25.418,20 | 999.955.056 SCAM |
| 1545 |  Goldfinch GFI | US$0,03901 | 4,33% | 1,79% | US$3.418.161 | US$54.991,37 | 87.625.009 GFI |
| 1546 |  Stride Staked ATOM stATOM | US$3,46 | 5,39% | -5,95% | US$3.417.570 | US$4.210,41 | 987.299 stATOM |
| 1547 |  Star Atlas ATLAS | US$0,0001317 | -3,13% | -9,72% | US$3.400.479 | US$32.358,23 | 25.819.175.396 ATLAS |
| 1548 |  TENDIES (TendiesRH) TENDIES | US$0,003399 | -3,92% | -23,23% | US$3.398.989 | US$1.077.196 | 1.000.000.000 TENDIES |
| 1549 |  IMPT IMPT | US$0,002288 | 1,05% | -4,27% | US$3.379.597 | - | 1.476.863.001 IMPT |
| 1550 |  Hyperion RION | US$0,07948 | -5,86% | -26,62% | US$3.361.304 | US$299.684 | 42.293.215 RION |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.