Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$107,92 | -0,86% | -7,98% | US$2.708.960 | US$1.755.775 | 25.102 CSCOon |
| 1652 |  Silencio SLC | US$0,0001545 | 0,35% | 14,52% | US$2.693.050 | US$110.820 | 17.427.933.245 SLC |
| 1653 |  Coinbase Tokenized Stock (Robinhood) COIN | US$168,53 | -2,96% | -5,31% | US$2.691.005 | US$514.659 | 15.967 COIN |
| 1654 |  Highstreet HIGH | US$0,02735 | 2,69% | -8,77% | US$2.669.933 | US$317.674 | 97.610.733 HIGH |
| 1655 |  Qualcomm Tokenized bStocks QCOMB | US$173,19 | 0,49% | 0,13% | US$2.668.749 | US$1.864.698 | 15.409 QCOMB |
| 1656 |  CLV CLV | US$0,002178 | -0,11% | -6,79% | US$2.665.597 | US$35.634,19 | 1.224.140.929 CLV |
| 1657 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$368,71 | 1,69% | -2,33% | US$2.662.859 | US$3.551.697 | 7.222 TSLAc |
| 1658 |  BioPassport Token BIOT | US$0,0003016 | -1,75% | -8,09% | US$2.653.960 | US$19.775,55 | 8.799.999.998 BIOT |
| 1659 |  Footballcoin (XFC) XFC | US$0,006704 | -0,30% | 0,29% | US$2.649.700 | US$47.312,54 | 395.267.969 XFC |
| 1660 |  VOOI VOOI | US$0,007642 | 0,15% | -1,34% | US$2.635.433 | US$322.184 | 344.852.766 VOOI |
| 1661 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,09 | 2,83% | 1,23% | US$2.633.122 | US$1.211.152 | 14.703 QCOMon |
| 1662 |  MATH MATH | US$0,02299 | -1,93% | -8,28% | US$2.629.384 | US$42.668,28 | 114.356.164 MATH |
| 1663 |  Broadcom Tokenized Stock (Reality) rAVGO | US$335,30 | 1,64% | -5,01% | US$2.625.539 | US$30.126,86 | 7.830 rAVGO |
| 1664 |  DogeBonk DOBO | - | 3,20% | -1,38% | US$2.618.714 | - | 582.959.739.166.037 DOBO |
| 1665 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,83 | 2,90% | -10,33% | US$2.608.708 | US$9.314,36 | 540.440 BRAINon |
| 1666 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,90 | 1,37% | -3,14% | US$2.601.858 | US$7.173,17 | 530.652 BLKDIGon |
| 1667 |  McDonald's Tokenized Stock (Ondo) MCDon | US$248,11 | 0,00% | 3,24% | US$2.595.520 | US$767.820 | 10.461 MCDon |
| 1668 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$718,29 | 1,59% | -3,35% | US$2.584.558 | US$1.769.411 | 3.598 rQQQ |
| 1669 |  Dingocoin DINGO | US$0,00002242 | 0,50% | -3,15% | US$2.581.455 | US$56.901,28 | 115.122.948.752 DINGO |
| 1670 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,91 | -0,54% | -0,96% | US$2.578.599 | US$1.949.465 | 23.461 BABAon |
| 1671 |  SCOR SCOR | US$0,007246 | -2,25% | 1,21% | US$2.573.199 | US$4.258,37 | 355.143.564 SCOR |
| 1672 |  FEED EVERY GORILLA FEG | US$0,00002959 | -1,62% | -2,64% | US$2.568.977 | US$216.435 | 86.829.614.676 FEG |
| 1673 |  Jimothy The Raccoon JIMOTHY | US$0,002563 | -10,40% | -10,96% | US$2.562.596 | US$1.067.770 | 999.915.795 JIMOTHY |
| 1674 |  NetNet NET | US$165,23 | 3,68% | -6,24% | US$2.561.460 | US$123.728 | 15.502 NET |
| 1675 |  Aragon ANT | US$0,05928 | 3,61% | -12,81% | US$2.560.665 | - | 43.192.488 ANT |
| 1676 |  DaGama World DGMA | US$0,01351 | 0,05% | -1,55% | US$2.555.450 | US$140.314 | 189.083.472 DGMA |
| 1677 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$263,35 | 4,98% | 1,21% | US$2.555.077 | US$7.131.461 | 9.702 AMZNc |
| 1678 |  IBM Tokenized Stock (Ondo) IBMon | US$241,94 | 2,42% | 4,47% | US$2.552.922 | US$1.684.995 | 10.552 IBMon |
| 1679 |  Ski Mask Dog SKI | US$0,002579 | -1,05% | -9,22% | US$2.551.285 | US$10.691,01 | 989.397.047 SKI |
| 1680 |  Index Cooperative INDEX | US$0,3599 | 8,76% | 36,11% | US$2.544.509 | US$145.392 | 7.070.891 INDEX |
| 1681 |  BlackFort Exchange Network BXN | US$0,0005665 | 0,27% | -7,17% | US$2.543.222 | US$184.572 | 4.489.589.680 BXN |
| 1682 |  Bloom Energy Tokenized bStocks BEB | US$226,83 | 0,22% | -12,55% | US$2.522.838 | US$3.238.630 | 11.122 BEB |
| 1683 |  Ramses RAM | US$0,03506 | -5,99% | 33,22% | US$2.519.525 | US$54.997,07 | 71.854.941 RAM |
| 1684 |  Isiklar Coin ISIKC | US$0,02517 | -89,10% | -89,15% | US$2.516.958 | US$11.929,76 | 100.000.000 ISIKC |
| 1685 |  Inter Milan Fan Token INTER | US$0,1948 | 0,01% | -4,89% | US$2.516.396 | US$148.891 | 12.919.155 INTER |
| 1686 |  PIBBLE PIB | US$0,00008474 | -4,59% | -18,72% | US$2.512.357 | US$5.932,01 | 29.648.500.893 PIB |
| 1687 |  Pluton PLU | US$0,1474 | 1,58% | -3,23% | US$2.505.411 | US$6.977,55 | 16.999.999 PLU |
| 1688 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$343,00 | 0,05% | 0,33% | US$2.487.154 | US$4.589.731 | 7.251 AAPLc |
| 1689 |  MORI COIN MORI | US$0,003102 | 0,43% | -4,56% | US$2.481.319 | US$602.613 | 800.007.985 MORI |
| 1690 |  Parcl PRCL | US$0,006005 | -0,98% | -0,44% | US$2.475.594 | US$125.154 | 412.284.457 PRCL |
| 1691 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,97 | 0,55% | -0,35% | US$2.471.982 | US$7.893,41 | 496.976 YLD5on |
| 1692 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,65 | -1,18% | -1,72% | US$2.471.267 | US$2.916.262 | 73.439 FXIon |
| 1693 |  Arrow Finance ARROW | US$0,2744 | -1,01% | -6,43% | US$2.469.326 | US$1.005.163 | 9.000.000 ARROW |
| 1694 |  Kori The Pom KORI | US$0,002469 | -1,35% | -8,94% | US$2.468.857 | US$30.715,70 | 1.000.000.000 KORI |
| 1695 |  Bellscoin BELLS | US$0,04015 | -3,53% | -2,73% | US$2.468.761 | US$23.104,95 | 61.482.591 BELLS |
| 1696 |  GemHUB GHUB | US$0,003023 | -1,53% | -17,98% | US$2.458.010 | US$214.343 | 813.183.519 GHUB |
| 1697 |  Unstable Coin (usduc.io) USDUC | US$0,002457 | 2,20% | -0,40% | US$2.456.356 | US$81.042,54 | 999.916.234 USDUC |
| 1698 |  MANEKI MANEKI | US$0,0002764 | 0,98% | -1,21% | US$2.448.212 | US$28.888,48 | 8.858.766.369 MANEKI |
| 1699 |  Cointel COLS | US$0,003191 | 0,00% | 0,02% | US$2.445.474 | US$464.449 | 766.346.836 COLS |
| 1700 |  Komodo KMD | US$0,01798 | -69,44% | -72,20% | US$2.444.154 | US$1,42 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.