Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AMD Tokenized Stock (Reality) rAMD | US$538,66 | 2,27% | -8,41% | US$2.160.601 | US$435.858 | 4.011 rAMD |
| 1752 |  客服小何 客服小何 | US$0,002154 | 5,78% | -21,80% | US$2.154.403 | US$493.021 | 1.000.000.000 客服小何 |
| 1753 |  frong FRONG | US$0,002151 | -11,67% | -21,34% | US$2.150.910 | US$912.405 | 1.000.000.000 FRONG |
| 1754 |  Nokia Tokenized bStocks NOKB | US$9,08 | -1,93% | -8,02% | US$2.149.977 | US$2.092.590 | 236.705 NOKB |
| 1755 |  Radix XRD | US$0,0001584 | 2,19% | -52,31% | US$2.147.289 | US$142.827 | 13.553.996.840 XRD |
| 1756 |  Stake DAO SDT | US$0,08973 | 1,78% | -4,29% | US$2.144.163 | - | 23.896.735 SDT |
| 1757 |  DeFinity DEFX | US$0,01446 | 0,23% | -9,23% | US$2.140.851 | - | 148.076.680 DEFX |
| 1758 |  KYVE Network KYVE | US$0,001736 | 3,16% | 0,72% | US$2.134.859 | US$1.743,36 | 1.229.638.510 KYVE |
| 1759 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$133,73 | 2,89% | 0,93% | US$2.133.476 | US$273.812 | 15.953 PEPon |
| 1760 |  Aventus AVT | US$0,3551 | -4,32% | 22,23% | US$2.130.709 | US$123.363 | 6.000.000 AVT |
| 1761 |  Wrapped XDC WXDC | US$0,03270 | -1,00% | -3,16% | US$2.119.156 | US$49.216,33 | 64.811.550 WXDC |
| 1762 |  雪球 雪球 | US$0,003941 | 10,78% | -11,96% | US$2.098.407 | US$257.126 | 532.408.099 雪球 |
| 1763 |  Pkoin PKOIN | US$0,1507 | 1,74% | -3,90% | US$2.098.251 | US$8.824,43 | 13.924.177 PKOIN |
| 1764 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$135,80 | -1,30% | -9,31% | US$2.096.526 | US$13.975.649 | 15.438 MSTRc |
| 1765 |  CEEK VR CEEK | US$0,002599 | -1,34% | -3,39% | US$2.093.863 | US$59.358,58 | 805.717.779 CEEK |
| 1766 |  TSMC Tokenized Stock (Reality) rTSM | US$421,07 | 2,21% | -5,06% | US$2.077.634 | US$82.303,05 | 4.934 rTSM |
| 1767 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,57 | -1,30% | -0,24% | US$2.077.271 | US$1.538.867 | 52.501 NVOon |
| 1768 |  Phoenixcoin PXC | US$0,02210 | -0,13% | 0,12% | US$2.075.140 | - | 93.884.775 PXC |
| 1769 |  DeLorean DMC | US$0,0002698 | -1,72% | -12,41% | US$2.070.297 | US$1.081.500 | 7.672.594.346 DMC |
| 1770 |  Giant Mammoth GMMT | US$0,0009841 | 2,30% | 1,88% | US$2.066.673 | US$94.417,68 | 2.100.000.000 GMMT |
| 1771 |  PoP Planet P | US$0,01472 | 0,45% | -7,65% | US$2.060.447 | US$55.536,57 | 140.000.000 P |
| 1772 |  Stable Fuse ONEFUSE | US$1,02 | 0,00% | 0,69% | US$2.058.475 | - | 2.026.837 ONEFUSE |
| 1773 |  MIA MIA | US$0,01643 | 1,71% | 5,67% | US$2.039.323 | US$1.101,00 | 124.109.290 MIA |
| 1774 |  Bitcoin Silver AI BSAI | US$1.449,49 | -0,29% | 0,40% | US$2.030.740 | US$345.463 | 1.401 BSAI |
| 1775 |  Dragonchain DRGN | US$0,005467 | -2,75% | -13,64% | US$2.027.098 | US$0,4500 | 370.772.651 DRGN |
| 1776 |  Tarot TAROT | US$0,02983 | -0,55% | -0,77% | US$2.019.643 | US$2.174,81 | 67.700.000 TAROT |
| 1777 |  Toyota Tokenized Stock (Ondo) TMon | US$196,84 | -0,88% | 2,26% | US$2.018.322 | US$123.146 | 10.253 TMon |
| 1778 |  McDonald's tokenized stock (xStock) MCDX | US$244,31 | -0,65% | 2,33% | US$2.015.680 | US$891.263 | 8.250 MCDX |
| 1779 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,36 | -4,95% | 22,03% | US$2.004.330 | US$282.026 | 43.230 rSOXS |
| 1780 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$531,58 | 0,00% | -1,52% | US$2.000.327 | US$501.311 | 3.763 MSFT |
| 1781 |  Solcasino Token SCS | US$0,001620 | -0,13% | 0,67% | US$1.987.650 | - | 1.226.945.031 SCS |
| 1782 |  Cellframe CELL | US$0,06924 | 2,74% | 14,35% | US$1.980.327 | US$171.971 | 28.599.168 CELL |
| 1783 |  Netflix tokenized stock (xStock) NFLXX | US$69,73 | -1,14% | -1,71% | US$1.977.607 | US$55.379,90 | 28.360 NFLXX |
| 1784 |  Gamestop tokenized stock (xStock) GMEX | US$26,32 | -2,51% | -3,34% | US$1.973.836 | US$185.106 | 74.999 GMEX |
| 1785 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.146,40 | -0,39% | 3,19% | US$1.972.944 | US$546.671 | 1.721 BLKon |
| 1786 |  TRUF.Network TRUF | US$0,003460 | 0,10% | -6,34% | US$1.967.558 | US$22.647,21 | 568.582.467 TRUF |
| 1787 |  Verse World VERSE | US$0,01964 | -2,40% | -5,18% | US$1.964.012 | US$20.643,91 | 99.999.991 VERSE |
| 1788 |  Fuse FUSE | US$0,008910 | -3,08% | -4,59% | US$1.959.068 | US$71.936,31 | 219.882.167 FUSE |
| 1789 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$99,80 | -0,78% | -0,58% | US$1.949.173 | US$389,99 | 19.531 SGOV |
| 1790 |  OneFootball Credits OFC | US$0,005686 | -4,05% | -13,48% | US$1.938.215 | US$814.779 | 340.859.673 OFC |
| 1791 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,61 | 2,78% | 2,43% | US$1.930.544 | US$79.828,48 | 19.984 SBUXon |
| 1792 |  Tether EURt EURt | US$0,05303 | 0,35% | 0,88% | US$1.929.488 | - | 36.387.340 EURt |
| 1793 |  Arm Tokenized bStocks ARMB | US$228,59 | 0,53% | -9,47% | US$1.925.954 | US$1.408.789 | 8.426 ARMB |
| 1794 |  GOAT Network GOATED | US$0,01456 | 3,91% | -11,32% | US$1.923.938 | US$437.818 | 132.113.381 GOATED |
| 1795 |  CyberLeek CYBERLEEK | US$0,002632 | 17,50% | -9,63% | US$1.921.381 | US$1.509.837 | 729.987.933 CYBERLEEK |
| 1796 |  GameStop (gamestop-coin.vip) GME | US$0,000004660 | -5,34% | -20,79% | US$1.918.535 | US$9.616,99 | 411.297.484.026 GME |
| 1797 |  Musebook musebook | US$0,00001917 | -3,84% | -6,37% | US$1.917.333 | US$1.630.604 | 100.000.000.000 musebook |
| 1798 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$160,51 | 0,07% | 6,33% | US$1.914.286 | US$1.601.210 | 11.927 USO |
| 1799 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,72 | 4,70% | -10,04% | US$1.912.628 | US$423.238 | 39.256 DRAMon |
| 1800 |  Netflix Tokenized bStocks NFLXB | US$69,65 | -2,32% | -1,47% | US$1.912.398 | US$977.466 | 27.457 NFLXB |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.