Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CoreWeave Tokenized bStocks CRWVB | US$61,24 | -2,96% | -22,79% | US$1.713.581 | US$3.527.061 | 27.979 CRWVB |
| 1852 |  OVR OVR | US$0,03353 | 1,61% | 0,71% | US$1.710.060 | US$265.874 | 50.994.674 OVR |
| 1853 |  Balance EPT | US$0,0003421 | -4,89% | -14,73% | US$1.705.846 | US$1.075.585 | 4.986.179.519 EPT |
| 1854 |  Signum SIGNA | US$0,0007982 | -0,01% | 7,20% | US$1.700.005 | - | 2.129.891.582 SIGNA |
| 1855 |  OORT OORT | US$0,001972 | 0,18% | -19,16% | US$1.698.963 | US$13.912,78 | 861.721.012 OORT |
| 1856 |  Faze FAZE | US$0,001695 | 1,46% | -6,72% | US$1.695.155 | US$50.566,66 | 1.000.000.000 FAZE |
| 1857 |  Anduril tokenized stock (PreStocks) ANDURIL | US$143,50 | 1,01% | -5,55% | US$1.694.090 | US$56.638,19 | 11.805 ANDURIL |
| 1858 |  Mame Inu MAME | US$0,001882 | 21,45% | -30,66% | US$1.689.542 | US$143.714 | 897.961.650 MAME |
| 1859 |  Moby MOBY | US$0,001679 | 3,69% | -26,90% | US$1.678.497 | US$233.708 | 999.971.138 MOBY |
| 1860 |  Quq QUQ | US$0,001678 | -0,02% | 5,06% | US$1.677.958 | US$89.593.067 | 1.000.000.000 QUQ |
| 1861 |  Trabzonspor Fan Token TRA | US$0,1923 | 2,29% | 1,79% | US$1.677.718 | US$636.817 | 8.724.338 TRA |
| 1862 |  REI Network REI | US$0,001762 | 1,22% | -19,53% | US$1.674.043 | US$12.466,24 | 950.000.000 REI |
| 1863 |  PeiPei (ETH) PEIPEI | - | 0,11% | -2,95% | US$1.673.765 | US$26.408,07 | 420.684.354.244.576 PEIPEI |
| 1864 |  Fluence FLT | US$0,004864 | 1,25% | -19,88% | US$1.668.316 | US$87.526,68 | 343.026.301 FLT |
| 1865 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$766,52 | 0,82% | -1,28% | US$1.667.573 | US$8.637,59 | 2.176 rSPY |
| 1866 |  Linde plc Tokenized Stock (Ondo) LINon | US$512,35 | -0,32% | 2,66% | US$1.665.905 | US$97.228,49 | 3.252 LINon |
| 1867 |  KaiChain KAI | US$0,0003486 | -13,40% | -33,23% | US$1.664.466 | US$15.395,96 | 4.775.000.000 KAI |
| 1868 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$723,51 | 1,98% | 2,71% | US$1.663.025 | US$1.223.280 | 2.299 NOWon |
| 1869 |  Hege HEGE | US$0,001662 | 3,10% | -0,86% | US$1.661.642 | US$24.165,21 | 999.852.397 HEGE |
| 1870 |  Wrapped Somnia WSOMI | US$0,1897 | 1,88% | -5,99% | US$1.661.237 | - | 8.755.121 WSOMI |
| 1871 |  Ket (ketonsolana.com) KET | US$0,001657 | -0,80% | -15,76% | US$1.656.855 | US$763.714 | 999.969.935 KET |
| 1872 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,42 | -0,14% | -5,55% | US$1.650.784 | US$81.245,02 | 32.105 SLVx |
| 1873 |  CumRocket CUMMIES | US$0,001250 | 1,41% | -7,30% | US$1.650.412 | US$2.708,39 | 1.320.428.309 CUMMIES |
| 1874 |  Velas VLX | US$0,0005954 | 2,66% | -25,59% | US$1.645.982 | US$44,59 | 2.764.304.288 VLX |
| 1875 |  Reef REEF | US$0,00004310 | 31,56% | 10,61% | US$1.634.677 | US$194.315 | 37.930.403.865 REEF |
| 1876 |  KiboShib KIBSHI | US$0,000001630 | 0,90% | -9,43% | US$1.631.943 | US$94.732,71 | 1.000.000.000.000 KIBSHI |
| 1877 |  Celo Euro CEUR | US$1,12 | -0,28% | 0,60% | US$1.622.330 | US$597,18 | 1.447.687 CEUR |
| 1878 |  Cipher CPR | US$0,0002498 | 1,24% | 10,42% | US$1.615.571 | US$125.868 | 6.467.585.726 CPR |
| 1879 |  mStable Governance Token: Meta (MTA) MTA | US$0,02913 | -6,64% | -0,07% | US$1.615.100 | US$2,21 | 55.438.398 MTA |
| 1880 |  QORPO WORLD QORPO | US$0,002588 | -4,30% | 3,37% | US$1.614.807 | US$62.450,57 | 624.043.342 QORPO |
| 1881 |  Theoriq THQ | US$0,01045 | -2,80% | -3,10% | US$1.611.110 | US$143.517 | 154.229.686 THQ |
| 1882 |  XSwap XSWAP | US$0,005401 | 1,02% | 0,29% | US$1.610.768 | US$401,78 | 298.259.665 XSWAP |
| 1883 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1884 |  Doge Killer LEASH | - | -3,29% | -2,19% | US$1.588.785 | US$1.977,99 | 794.523.024.175.280.640 LEASH |
| 1885 |  Equinix Tokenized Stock (Ondo) EQIXon | US$991,31 | -0,58% | -5,18% | US$1.587.801 | US$251.798 | 1.602 EQIXon |
| 1886 |  Pandora PANDORA | US$158,61 | 0,30% | 0,10% | US$1.586.065 | - | 10.000 PANDORA |
| 1887 |  Alibaba Tokenized Stock (Robinhood) BABA | US$108,71 | -0,24% | -1,70% | US$1.583.776 | US$303.634 | 14.569 BABA |
| 1888 |  0x0.ai 0x0 | US$0,001820 | 0,20% | -4,91% | US$1.580.689 | - | 868.563.455 0x0 |
| 1889 |  QuStream QST | US$0,001793 | 0,19% | 14,30% | US$1.578.925 | - | 880.497.346 QST |
| 1890 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,16 | 2,09% | -7,99% | US$1.577.481 | - | 18.309 BUILDOUT |
| 1891 |  Mysterium MYST | US$0,07872 | 0,98% | 2,82% | US$1.576.961 | US$17.359,16 | 20.033.628 MYST |
| 1892 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.370,15 | 5,89% | -6,07% | US$1.576.589 | US$5.402.770 | 1.151 SNDKc |
| 1893 |  SunContract SNC | US$0,02172 | 0,54% | 0,63% | US$1.576.576 | US$23.542,47 | 72.574.169 SNC |
| 1894 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$176,38 | 1,65% | 7,40% | US$1.575.944 | US$559.747 | 8.935 ABNBon |
| 1895 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,35 | 0,73% | -18,29% | US$1.571.688 | US$1.865.649 | 48.578 SMCIon |
| 1896 |  fanC FANC | US$0,0007951 | -14,37% | -53,67% | US$1.563.682 | US$1.922.915 | 1.966.632.487 FANC |
| 1897 |  Prosper PROS | US$0,03035 | -0,13% | -2,71% | US$1.560.005 | US$52.542,15 | 51.394.815 PROS |
| 1898 |  Billy (Bitcoin) BILLY | US$0,001559 | -4,98% | -18,61% | US$1.558.605 | US$2.397,56 | 1.000.000.000 BILLY |
| 1899 |  Niza Global NIZA | US$0,0009481 | -0,20% | 0,07% | US$1.556.132 | US$58.133,14 | 1.641.377.375 NIZA |
| 1900 |  Botto BOTTO | US$0,03260 | 2,45% | -12,90% | US$1.554.209 | - | 47.680.845 BOTTO |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.