Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Forest Protocol FOREST | US$0,01902 | 2,00% | -1,63% | US$2.426.323 | US$211.653 | 127.596.379 FOREST |
| 1702 |  Western Digital Tokenized bStocks WDCB | US$350,44 | 6,86% | -8,31% | US$2.425.621 | US$3.367.368 | 6.922 WDCB |
| 1703 |  Mitosis MITO | US$0,01337 | 3,86% | -5,76% | US$2.423.030 | US$2.919.624 | 181.273.082 MITO |
| 1704 |  MOBOX MBOX | US$0,004400 | 38,70% | -11,29% | US$2.421.370 | US$49.435,28 | 550.322.467 MBOX |
| 1705 |  Electra Protocol XEP | US$0,0001313 | 0,89% | 1,34% | US$2.420.592 | US$64.311,82 | 18.430.559.068 XEP |
| 1706 |  BRN Metaverse BRN | US$0,08619 | 4,45% | 6,08% | US$2.417.608 | US$104.083 | 28.049.501 BRN |
| 1707 |  LeisureMeta LM | US$0,0006768 | -0,42% | -13,49% | US$2.414.998 | US$304.113 | 3.568.074.832 LM |
| 1708 |  KARRAT KARRAT | US$0,002752 | -6,78% | -5,18% | US$2.411.624 | US$57.895,67 | 876.213.176 KARRAT |
| 1709 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,96 | -0,51% | 5,53% | US$2.406.824 | US$1.589.693 | 20.063 WMTon |
| 1710 |  Kelp DAO Wrapped rsETH WRSETH | US$2.514,82 | 2,64% | -1,77% | US$2.398.248 | US$0,4100 | 954 WRSETH |
| 1711 |  Coupon Assets CA | US$0,2479 | 0,11% | -3,43% | US$2.397.950 | US$982.210 | 9.671.260 CA |
| 1712 |  IREN Tokenized Stock (Ondo) IRENon | US$27,86 | 1,12% | -20,01% | US$2.397.024 | US$2.208.317 | 86.044 IRENon |
| 1713 |  Moderna Tokenized bStocks MRNAB | US$227,02 | 2,30% | 6,86% | US$2.395.292 | US$23.524.904 | 10.551 MRNAB |
| 1714 |  zkVerify VFY | US$0,005930 | -1,43% | -7,74% | US$2.392.156 | US$40.684,46 | 403.414.436 VFY |
| 1715 |  Pundi AI PUNDIAI | US$0,3387 | 3,28% | -19,64% | US$2.390.534 | US$5.904,78 | 7.057.612 PUNDIAI |
| 1716 |  Orbofi AI OBI | US$0,001667 | 10,74% | 222,64% | US$2.390.289 | US$331.897 | 1.433.951.599 OBI |
| 1717 |  Minima MINIMA | US$0,004316 | 2,14% | -2,24% | US$2.388.416 | US$15.046,32 | 553.366.920 MINIMA |
| 1718 |  Ready Cards READY | US$0,002362 | -1,87% | -38,64% | US$2.362.100 | US$73.361,38 | 1.000.000.000 READY |
| 1719 |  KAN KAN | US$0,0006063 | 0,00% | 1,68% | US$2.360.480 | US$89.023,25 | 3.893.457.825 KAN |
| 1720 |  Loom Network LOOM | US$0,001889 | -0,07% | -8,22% | US$2.347.676 | - | 1.242.920.898 LOOM |
| 1721 |  Intel Tokenized Stock (Robinhood) INTC | US$92,01 | 1,76% | -8,39% | US$2.333.785 | US$6.818.973 | 25.364 INTC |
| 1722 |  Central African Republic Meme CAR | US$0,002347 | 1,34% | -4,05% | US$2.330.678 | - | 992.957.040 CAR |
| 1723 |  Sentinel P2P | US$0,00006620 | -1,26% | -27,14% | US$2.325.413 | US$28.209,88 | 35.128.950.156 P2P |
| 1724 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$194,64 | 3,94% | -6,74% | US$2.317.768 | US$1.267.889 | 11.908 PLTR |
| 1725 |  Everscale EVER | US$0,001167 | -2,46% | -18,39% | US$2.317.597 | US$131,51 | 1.985.523.482 EVER |
| 1726 |  Swarm BZZ | US$0,04404 | 3,58% | -2,92% | US$2.316.717 | US$137.482 | 52.600.661 BZZ |
| 1727 |  Æternity AE | US$0,005974 | 0,87% | -2,82% | US$2.300.570 | US$150,08 | 385.106.898 AE |
| 1728 |  Allo RWA | US$0,001277 | 1,23% | -0,92% | US$2.298.392 | US$401.749 | 1.800.000.000 RWA |
| 1729 |  Memory cow Moo MOO | US$0,002312 | -11,45% | -28,78% | US$2.288.559 | US$1.292.964 | 989.897.293 MOO |
| 1730 |  Wrapped LUNA Classic WLUNC | US$0,000009080 | 2,94% | 1,87% | US$2.287.507 | US$69,31 | 252.039.595.005 WLUNC |
| 1731 |  Reserve AI Photonics Tokenized DTF PHOTON | US$73,83 | 2,25% | -13,70% | US$2.261.042 | - | 30.624 PHOTON |
| 1732 |  Octokn OTK | US$0,001882 | -8,17% | -19,39% | US$2.258.868 | US$95.239,46 | 1.199.936.893 OTK |
| 1733 |  WHALE WHALE | US$0,2252 | 0,00% | -6,06% | US$2.252.101 | - | 10.000.000 WHALE |
| 1734 |  Mochimo MCM | US$0,08040 | 26,58% | -6,49% | US$2.251.343 | US$11.162,19 | 28.000.800 MCM |
| 1735 |  Jesus Coin JESUS | US$0,00000001000 | 0,60% | -3,69% | US$2.227.260 | US$7.704,70 | 151.426.487.242.538 JESUS |
| 1736 |  AMD Tokenized Stock (Robinhood) AMD | US$539,00 | 1,77% | -8,63% | US$2.226.026 | US$874.733 | 4.130 AMD |
| 1737 |  Zypto ZYPTO | US$0,002483 | -2,20% | 4,75% | US$2.225.630 | US$39.563,50 | 896.457.994 ZYPTO |
| 1738 |  Pipe Network PIPE | US$0,02223 | -0,99% | -29,93% | US$2.223.021 | US$371.587 | 100.000.000 PIPE |
| 1739 |  Magma GMON | US$0,02310 | -0,62% | -14,04% | US$2.219.813 | - | 96.104.363 GMON |
| 1740 |  Aurory AURY | US$0,02373 | -0,70% | -3,74% | US$2.218.243 | - | 93.462.590 AURY |
| 1741 |  Vanar Chain VANRY | US$0,0005820 | 0,43% | -7,09% | US$2.211.601 | US$1.091.926 | 3.800.000.000 VANRY |
| 1742 |  Visa Tokenized Stock (Ondo) Von | US$405,68 | -0,86% | 3,96% | US$2.208.101 | US$94.548,37 | 5.443 Von |
| 1743 |  Not Pixel PX | US$0,01130 | -2,76% | -11,99% | US$2.207.691 | US$14.461,16 | 195.429.289 PX |
| 1744 |  METAVERSE METAV | US$0,002207 | 4,44% | 0,40% | US$2.206.805 | - | 1.000.000.000 METAV |
| 1745 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$148,73 | 2,21% | -8,57% | US$2.205.480 | US$4.282.033 | 14.828 SPCXc |
| 1746 |  GAMEE GMEE | US$0,001246 | -4,27% | 14,37% | US$2.198.970 | US$215.517 | 1.764.305.151 GMEE |
| 1747 |  Chamber DHT | US$0,04037 | 3,20% | -5,64% | US$2.195.415 | US$24,19 | 54.387.512 DHT |
| 1748 |  Oasys OAS | US$0,0003217 | 0,11% | -2,71% | US$2.186.518 | US$6.259,38 | 6.796.466.750 OAS |
| 1749 |  CreatorBid BID | US$0,005617 | -0,58% | -3,43% | US$2.165.013 | US$108.593 | 385.439.131 BID |
| 1750 |  Adappter Token ADP | US$0,0004618 | 3,90% | -1,39% | US$2.164.352 | US$21.029,55 | 4.686.755.981 ADP |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.