Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XBorg XBG | US$0,01258 | -0,28% | -9,37% | US$3.003.522 | - | 238.673.278 XBG |
| 1602 |  GameStop Tokenized Stock (Robinhood) GME | US$26,17 | -2,94% | -3,26% | US$2.996.126 | US$759.579 | 114.508 GME |
| 1603 |  ABBC Coin ABBC | US$0,003299 | 3,58% | -4,42% | US$2.986.572 | US$658,52 | 905.304.096 ABBC |
| 1604 |  League of Traders LOT | US$0,005699 | 3,50% | 0,31% | US$2.983.276 | US$166.950 | 523.472.227 LOT |
| 1605 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,66 | 0,00% | -0,62% | US$2.982.493 | - | 40.491 IJHon |
| 1606 |  Nine Chronicles WNCG | US$0,003926 | -1,32% | -7,34% | US$2.979.064 | US$28.220,98 | 758.740.129 WNCG |
| 1607 |  Amazon Tokenized Stock (Robinhood) AMZN | US$262,53 | 4,69% | 1,17% | US$2.963.713 | US$1.033.765 | 11.289 AMZN |
| 1608 |  ZenChain ZTC | US$0,0005312 | -0,09% | 0,30% | US$2.961.657 | US$247.753 | 5.574.983.473 ZTC |
| 1609 |  Amaterasu Omikami OMIKAMI | US$0,003126 | -0,13% | 2,99% | US$2.960.356 | US$12.016,31 | 946.976.011 OMIKAMI |
| 1610 |  Odos ODOS | US$0,0007846 | 0,95% | -3,69% | US$2.959.832 | US$486.126 | 3.772.226.387 ODOS |
| 1611 |  FAR Labs FAR | US$0,0006114 | -11,60% | -25,27% | US$2.954.288 | US$35.213,19 | 4.832.390.000 FAR |
| 1612 |  Rarible RARI | US$0,1504 | -1,79% | -6,51% | US$2.931.247 | US$105.870 | 19.488.928 RARI |
| 1613 |  AIVille Governance Token AIV | US$0,001055 | -3,70% | -11,59% | US$2.929.627 | - | 2.777.160.000 AIV |
| 1614 |  Impossible Finance Launchpad IDIA | US$0,004302 | -0,48% | -1,81% | US$2.925.543 | - | 680.000.000 IDIA |
| 1615 |  Kin KIN | US$0,000001060 | 4,98% | -4,81% | US$2.925.420 | US$900,50 | 2.757.861.681.637 KIN |
| 1616 |  Crypto Sustainable Token CST | US$13,99 | -3,99% | -11,94% | US$2.924.613 | US$52.846,08 | 209.120 CST |
| 1617 |  Major MAJOR | US$0,03478 | -0,91% | 4,27% | US$2.898.921 | US$586.011 | 83.349.868 MAJOR |
| 1618 |  Purple Bitcoin PBTC | US$0,1497 | 0,89% | 6,95% | US$2.891.951 | US$18.764,60 | 19.312.169 PBTC |
| 1619 |  VitaDAO VITA | US$0,2000 | 0,54% | -13,29% | US$2.886.568 | US$1.813,60 | 14.435.816 VITA |
| 1620 |  Numbers Protocol NUM | US$0,003192 | 5,35% | 0,08% | US$2.885.204 | US$90.408,84 | 904.012.333 NUM |
| 1621 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,96 | 1,34% | 2,40% | US$2.880.840 | US$156.358 | 18.010 PGon |
| 1622 |  Lava Network LAVA | US$0,01087 | -0,08% | -11,37% | US$2.873.926 | US$543.505 | 264.506.471 LAVA |
| 1623 |  Rain Coin RAIN | US$2,87 | -1,24% | -0,49% | US$2.869.845 | US$7.906,94 | 1.000.000 RAIN |
| 1624 |  Sherwood Protocol WOOD | US$0,002862 | -5,03% | -21,96% | US$2.861.605 | US$644.940 | 1.000.000.000 WOOD |
| 1625 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$217,09 | 1,74% | -3,27% | US$2.852.660 | US$836.434 | 13.140 rNVDA |
| 1626 |  Venus XVS vXVS | US$0,05916 | -0,21% | -2,97% | US$2.843.662 | - | 48.066.605 vXVS |
| 1627 |  Wrapped Apertum WAPTM | US$0,04953 | -3,89% | 8,31% | US$2.841.469 | US$22.073,40 | 57.365.525 WAPTM |
| 1628 |  ROA CORE ROA | US$0,003466 | -0,88% | -4,77% | US$2.839.011 | US$24.664,12 | 819.000.000 ROA |
| 1629 |  Altcoinist ALTT | US$0,01156 | -4,76% | 10,07% | US$2.833.329 | US$25.976,29 | 245.000.000 ALTT |
| 1630 |  SpaceChain SPC | US$0,009207 | 0,04% | -6,93% | US$2.828.093 | - | 307.182.730 SPC |
| 1631 |  NEM XEM | US$0,0003120 | 1,42% | -39,94% | US$2.808.192 | US$129.525 | 8.999.999.999 XEM |
| 1632 |  PornRocket PORNROCKET | US$0,00000001000 | 2,74% | -1,31% | US$2.805.002 | US$27,14 | 382.286.791.868.273 PORNROCKET |
| 1633 |  Metahero HERO | US$0,0005496 | 4,79% | 1,84% | US$2.800.388 | US$1.376,97 | 5.095.643.290 HERO |
| 1634 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1635 |  IBStoken IBS | US$0,0006922 | 0,30% | -0,19% | US$2.785.984 | US$144.288 | 4.025.015.200 IBS |
| 1636 |  Minutes Network Token MNTX | US$0,03574 | -1,20% | -4,68% | US$2.776.024 | US$33.704,86 | 77.671.219 MNTX |
| 1637 |  Sport.Fun FUN | US$0,01559 | 2,49% | -20,41% | US$2.774.941 | US$443.237 | 178.000.000 FUN |
| 1638 |  ALEX Lab ALEX | US$0,004575 | 3,27% | -15,43% | US$2.774.906 | US$72.712,43 | 606.489.877 ALEX |
| 1639 |  Wrapped Ronin WRON | US$0,05833 | 0,48% | -15,12% | US$2.770.517 | US$84.422,51 | 47.493.493 WRON |
| 1640 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,29 | -2,23% | -0,71% | US$2.768.521 | US$1.078.776 | 8.184 JPMon |
| 1641 |  Ren REN | US$0,002783 | 3,03% | 0,90% | US$2.763.439 | US$7.277,14 | 992.878.011 REN |
| 1642 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$194,09 | 3,83% | -6,82% | US$2.762.787 | US$1.776.772 | 14.234 PLTRon |
| 1643 |  DORA DORA | US$0,002762 | 0,56% | -9,32% | US$2.762.287 | US$10.447,41 | 1.000.000.000 DORA |
| 1644 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$346,27 | 1,28% | -14,16% | US$2.761.222 | US$542.470 | 7.974 PANWon |
| 1645 |  Palantir Tokenized bStocks PLTRB | US$194,42 | 3,53% | -6,66% | US$2.751.596 | US$4.375.811 | 14.153 PLTRB |
| 1646 |  Validity VAL | US$0,5392 | 0,31% | -1,36% | US$2.750.299 | US$15.405,62 | 5.101.015 VAL |
| 1647 |  Efforce WOZX | US$0,005214 | 8,52% | -27,33% | US$2.748.640 | - | 527.135.519 WOZX |
| 1648 |  BORGY BORGY | US$0,00003512 | 1,47% | -10,06% | US$2.724.591 | US$1.171,94 | 77.576.978.462 BORGY |
| 1649 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,16% | US$2.715.200 | US$107.949 | 2.714.782 USDC(WormHole) |
| 1650 |  Pain (paintoken.com) PAIN | US$0,5421 | 1,80% | -3,79% | US$2.710.623 | - | 4.999.841 PAIN |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.