Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  The Official 67 Coin 67 | US$0,001906 | 3,60% | -12,50% | US$1.905.146 | US$485.465 | 999.680.000 67 |
| 1802 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$46,17 | -5,00% | 21,96% | US$1.904.730 | US$15.458.481 | 41.259 SOXSB |
| 1803 |  ProjectVex VEX | US$0,001905 | 3,36% | -12,69% | US$1.904.703 | US$642.780 | 1.000.000.000 VEX |
| 1804 |  GMCoin GMCOIN | US$0,04606 | -0,60% | -4,58% | US$1.896.925 | US$2.377,95 | 41.183.481 GMCOIN |
| 1805 |  WINR Protocol WINR | US$0,002170 | -0,54% | -14,20% | US$1.894.782 | - | 873.282.449 WINR |
| 1806 |  Indigo Protocol INDY | US$0,1180 | 9,80% | -0,07% | US$1.894.240 | - | 16.052.819 INDY |
| 1807 |  Shido Network SHIDO | US$0,00007851 | -2,51% | 1,17% | US$1.893.671 | US$11.158,97 | 24.120.398.114 SHIDO |
| 1808 |  PDD Holdings Tokenized bStocks PDDB | US$81,54 | 0,60% | 0,77% | US$1.891.513 | US$1.342.206 | 23.197 PDDB |
| 1809 |  Kendu KENDU | US$0,000001980 | -2,37% | -5,85% | US$1.875.487 | US$1,13 | 948.428.147.258 KENDU |
| 1810 |  Aleph Zero AZERO | US$0,007023 | -3,14% | -6,32% | US$1.873.461 | US$62.406,13 | 266.778.951 AZERO |
| 1811 |  WYDE: End Hunger EAT | US$0,0001822 | 1,06% | -5,65% | US$1.869.547 | US$8.092,95 | 10.261.935.856 EAT |
| 1812 |  Slothana SLOTH | US$0,001102 | 6,86% | -18,56% | US$1.868.725 | - | 1.695.118.152 SLOTH |
| 1813 |  XELIS XEL | US$0,3016 | 0,34% | -17,93% | US$1.866.925 | US$5.842,87 | 6.189.420 XEL |
| 1814 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$530,48 | 0,03% | 2,54% | US$1.861.494 | US$1.943,91 | 3.509 BRK.BX |
| 1815 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$456,38 | 0,58% | -20,16% | US$1.856.329 | US$97.971,97 | 4.068 DELLx |
| 1816 |  Polytrade TRADE | US$0,04488 | -7,14% | -19,50% | US$1.852.909 | US$106.442 | 41.288.875 TRADE |
| 1817 |  AST SpaceMobile Tokenized bStocks ASTSB | US$41,88 | 2,85% | -18,03% | US$1.852.076 | US$2.220.863 | 44.225 ASTSB |
| 1818 |  Kujira KUJI | US$0,01513 | 6,84% | -6,30% | US$1.850.582 | - | 122.349.807 KUJI |
| 1819 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$50,50 | 3,28% | -18,81% | US$1.849.332 | - | 36.621 NEOCLOUD |
| 1820 |  Immunefi IMU | US$0,001759 | 0,51% | -6,08% | US$1.846.056 | US$221.769 | 1.049.459.534 IMU |
| 1821 |  Orbiter Finance OBT | US$0,0003043 | -1,53% | -4,09% | US$1.843.978 | US$178.713 | 6.060.000.000 OBT |
| 1822 |  Vanguard tokenized ETF (xStock) VTIX | US$381,15 | -0,88% | -0,62% | US$1.842.829 | US$65.815,48 | 4.835 VTIX |
| 1823 |  Toto Finance TOTO | US$0,006113 | 0,94% | -12,91% | US$1.838.079 | - | 300.670.951 TOTO |
| 1824 |  GTA6CAT (thegta6cat.com) GATO | US$0,001860 | 8,39% | 7,15% | US$1.835.840 | US$39.333,97 | 986.932.388 GATO |
| 1825 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$315,70 | 3,65% | -12,19% | US$1.833.383 | US$898.206 | 5.807 SNOWon |
| 1826 |  Myro MYRO | US$0,001941 | -0,17% | -5,58% | US$1.832.818 | US$130.168 | 944.203.815 MYRO |
| 1827 |  Byte BYTE | US$0,000001890 | -0,21% | 3,03% | US$1.819.709 | US$24.391,73 | 964.467.033.477 BYTE |
| 1828 |  Tectonic TONIC | US$0,00000001000 | 0,90% | -3,48% | US$1.815.780 | US$847,39 | 247.733.879.909.099 TONIC |
| 1829 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.374,27 | 5,76% | -5,79% | US$1.807.003 | US$334.223 | 1.315 SNDK |
| 1830 |  Orbit Chain ORC | US$0,002627 | 0,30% | 362,03% | US$1.805.786 | - | 687.518.328 ORC |
| 1831 |  Stride Staked TIA stTIA | US$0,6868 | -3,58% | 11,99% | US$1.803.365 | - | 2.625.934 stTIA |
| 1832 |  Covalent X Token CXT | US$0,001853 | -0,38% | -2,48% | US$1.801.621 | US$115.532 | 972.255.097 CXT |
| 1833 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1834 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,05% | 0,04% | US$1.795.073 | US$19.196,84 | 6.944.444.439 PAPARAZZI |
| 1835 |  Italian National Football Team Fan Token ITA | US$0,1308 | 132,12% | 101,19% | US$1.791.840 | US$89.006,32 | 13.702.402 ITA |
| 1836 |  QuantumCoin Q | US$0,00000009000 | -3,14% | 1,38% | US$1.790.711 | US$21.671,19 | 19.135.912.167.249 Q |
| 1837 |  RichQUACK.com QUACK | - | 11,93% | 47,93% | US$1.785.705 | US$138,30 | 44.085.961.274.152.304 QUACK |
| 1838 |  Xterio XTER | US$0,008242 | -0,03% | -9,08% | US$1.781.010 | US$2.534.114 | 216.087.367 XTER |
| 1839 |  Nya NYA | US$0,00000005000 | 1,13% | -4,51% | US$1.773.069 | US$624,18 | 35.234.152.874.088 NYA |
| 1840 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1841 |  Vexanium VEX | US$0,002399 | 0,01% | 1,65% | US$1.760.059 | - | 733.642.279 VEX |
| 1842 |  Bucket Shop BUCKET | US$0,001850 | -12,54% | -25,24% | US$1.756.237 | US$62.061,12 | 949.169.541 BUCKET |
| 1843 |  Wrapped Cardano WADA | US$0,2169 | -1,03% | -7,00% | US$1.754.300 | US$3.733,99 | 8.087.574 WADA |
| 1844 |  Syscoin SYS | US$0,001911 | 0,87% | -4,31% | US$1.753.698 | US$55.439,35 | 917.821.289 SYS |
| 1845 |  Koinos KOIN | US$0,02098 | 1,76% | 9,51% | US$1.746.410 | - | 83.257.338 KOIN |
| 1846 |  Cook Finance COOK | US$0,001997 | 0,00% | -0,99% | US$1.744.283 | US$22.122,67 | 873.630.735 COOK |
| 1847 |  Symbiosis SIS | US$0,01793 | 0,28% | 9,08% | US$1.738.967 | US$103.853 | 96.974.360 SIS |
| 1848 |  Corning Tokenized bStocks GLWB | US$132,55 | -0,45% | -8,72% | US$1.728.499 | US$2.352.435 | 13.040 GLWB |
| 1849 |  trac (Ordinals) TRAC | US$0,08202 | -1,32% | -2,93% | US$1.722.513 | US$59.815,82 | 21.000.000 TRAC |
| 1850 |  Kwenta KWENTA | US$3,97 | 2,88% | -4,55% | US$1.715.458 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.