Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cere Network CERE | US$0,0001811 | -1,73% | -3,92% | US$1.256.706 | US$111.739 | 6.939.923.952 CERE |
| 2002 |  Veno Finance VNO | US$0,002642 | 1,39% | -4,35% | US$1.253.632 | US$36,00 | 474.514.554 VNO |
| 2003 |  GameFi.org GAFI | US$0,08333 | -0,58% | -3,38% | US$1.246.153 | US$716,81 | 14.954.970 GAFI |
| 2004 |  ADAMANT Messenger ADM | US$0,01121 | -0,57% | -0,61% | US$1.236.979 | US$26.470,49 | 110.370.831 ADM |
| 2005 |  Neutrino Index XTN | US$0,02379 | 1,54% | -0,47% | US$1.236.841 | - | 51.980.734 XTN |
| 2006 |  Acet ACT | US$0,0009814 | 0,57% | 5,04% | US$1.234.574 | US$474,92 | 1.258.035.045 ACT |
| 2007 |  Helium IOT IOT | US$0,00006088 | 0,79% | -13,88% | US$1.233.010 | - | 20.254.000.000 IOT |
| 2008 |  Decentralized Euro DEURO | US$1,07 | -4,78% | -3,07% | US$1.232.310 | - | 1.150.570 DEURO |
| 2009 |  Scallop SCA | US$0,007029 | 3,30% | -4,07% | US$1.230.760 | US$38.454,26 | 175.100.122 SCA |
| 2010 |  Coherent Tokenized Stock (Ondo) COHRon | US$233,42 | -0,90% | -17,83% | US$1.229.615 | US$972.108 | 5.268 COHRon |
| 2011 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2012 |  RETARDIO RETARDIO | US$0,001255 | 0,85% | 3,32% | US$1.224.652 | US$13.134,84 | 975.671.265 RETARDIO |
| 2013 |  Hacken Token HAI | US$0,001470 | 0,65% | -3,25% | US$1.224.476 | US$39.505,82 | 833.112.696 HAI |
| 2014 |  iMe Lab LIME | US$0,001622 | -1,28% | -13,23% | US$1.223.745 | US$106.590 | 754.341.628 LIME |
| 2015 |  HI HI | US$0,00001970 | 0,63% | 0,42% | US$1.222.639 | - | 62.070.066.956 HI |
| 2016 |  Cypherium CPH | US$0,003187 | -0,86% | 30,73% | US$1.220.507 | US$54.692,23 | 382.951.230 CPH |
| 2017 |  Securitize Tokenized bStocks SECZB | US$9,37 | -4,23% | -19,19% | US$1.217.250 | US$1.402.945 | 129.845 SECZB |
| 2018 |  ALTAVA TAVA | US$0,001748 | -4,40% | -27,32% | US$1.216.539 | US$243.986 | 695.877.944 TAVA |
| 2019 |  HashAI HASHAI | US$0,00001439 | 0,03% | 0,01% | US$1.216.492 | US$24.676,94 | 84.564.818.695 HASHAI |
| 2020 |  Nestree EGG | US$0,0004054 | -20,30% | 28,46% | US$1.214.239 | US$1.938.069 | 2.994.880.474 EGG |
| 2021 |  ForTube FOR | US$0,001526 | 0,30% | 3,00% | US$1.213.225 | - | 795.000.000 FOR |
| 2022 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$904,18 | 2,95% | -7,58% | US$1.211.894 | US$4.233.287 | 1.340 MUc |
| 2023 |  CloakCoin CLOAK | US$0,1955 | -1,67% | 0,23% | US$1.209.606 | - | 6.187.979 CLOAK |
| 2024 |  Argentine Football Association Fan Token ARG | US$0,06420 | -2,25% | -4,94% | US$1.206.723 | US$312.586 | 18.797.467 ARG |
| 2025 |  Nike Tokenized Stock (Ondo) NKEon | US$38,43 | 0,56% | 5,48% | US$1.205.593 | US$761.753 | 31.373 NKEon |
| 2026 |  Beam BEAM | US$0,007994 | -1,45% | -15,29% | US$1.205.160 | US$56.020,43 | 150.753.560 BEAM |
| 2027 |  CBRS Tokenized Stock (Reality) rCBRS | US$120,46 | -4,66% | -17,47% | US$1.203.118 | US$1.022.175 | 9.988 rCBRS |
| 2028 |  SIGMA SIGMA | US$0,001336 | 2,33% | 4,92% | US$1.202.209 | US$4.582,57 | 899.849.203 SIGMA |
| 2029 |  HOSKY Token HOSKY | US$0,00000001000 | 5,54% | -5,85% | US$1.199.422 | - | 227.999.999.999.931 HOSKY |
| 2030 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,48 | -0,17% | -0,54% | US$1.199.015 | US$248,13 | 14.715 HYGon |
| 2031 |  Vai VAI | US$0,9980 | -0,03% | 0,02% | US$1.192.987 | - | 1.195.327 VAI |
| 2032 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$888,50 | -0,08% | -4,63% | US$1.189.513 | US$133.542 | 1.339 GSon |
| 2033 |  BitCore BTX | US$0,05949 | 19,50% | 16,68% | US$1.188.593 | - | 19.981.071 BTX |
| 2034 |  Infinity Rising RISE | US$0,001411 | -0,28% | -7,74% | US$1.184.345 | US$2.322,37 | 839.212.191 RISE |
| 2035 |  Shrub SHRUB | US$0,001256 | -1,25% | 21,43% | US$1.183.649 | US$24.604,34 | 942.181.551 SHRUB |
| 2036 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,21 | -0,05% | 1,64% | US$1.183.168 | US$585.675 | 20.680 PYPLon |
| 2037 |  Boeing Tokenized Stock (Ondo) BAon | US$191,98 | 0,90% | 1,84% | US$1.182.691 | US$908.035 | 6.161 BAon |
| 2038 |  The Ar.io Network ARIO | US$0,001657 | 0,45% | 11,88% | US$1.180.855 | - | 712.440.213 ARIO |
| 2039 |  WUFFI WUF | US$0,00000001000 | 0,79% | -0,21% | US$1.180.092 | - | 82.554.551.875.523 WUF |
| 2040 |  Adobe Tokenized bStocks ADBEB | US$246,83 | 1,29% | 3,77% | US$1.176.429 | US$320.726 | 4.766 ADBEB |
| 2041 |  Best Wallet BEST | US$0,0007030 | -1,58% | -15,59% | US$1.174.713 | - | 1.670.912.895 BEST |
| 2042 |  Napoli Fan Token NAP | US$0,1874 | -0,57% | -8,00% | US$1.168.072 | US$176.093 | 6.234.035 NAP |
| 2043 |  GhostwareOS GHOST | US$0,001167 | 1,20% | -8,79% | US$1.167.372 | US$61.117,09 | 999.981.104 GHOST |
| 2044 |  Basenji BENJI | US$0,001163 | 0,31% | -4,88% | US$1.162.606 | US$67,64 | 1.000.000.000 BENJI |
| 2045 |  Reservoir DAM | US$0,004339 | -19,72% | -21,65% | US$1.160.787 | US$141.165 | 267.544.561 DAM |
| 2046 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001262 | -8,75% | 1,96% | US$1.158.656 | US$7.082,74 | 918.367.347 ROBINHOOD |
| 2047 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$206,52 | 1,30% | -0,86% | US$1.158.618 | US$127.369 | 5.610 TTWO |
| 2048 |  Troll (troll.run) TROLL | - | -4,14% | -11,03% | US$1.158.380 | US$1.907,38 | 960.420.000.000.000 TROLL |
| 2049 |  RENEC RENEC | US$0,03223 | 0,01% | -1,25% | US$1.156.991 | - | 35.895.005 RENEC |
| 2050 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,95 | 0,00% | -0,61% | US$1.155.710 | - | 7.271 VTx |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.