Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Vita Inu VINU | - | 1,87% | 3,52% | US$834.141 | US$179.596 | 894.228.357.438.196 VINU |
| 2202 |  SOLVEX NETWORK SOLVEX | US$0,02107 | 2,93% | -0,47% | US$832.432 | US$2.768,76 | 39.499.914 SOLVEX |
| 2203 |  Areum AREA | US$0,007059 | -1,29% | -13,80% | US$832.025 | US$1.631,99 | 117.860.866 AREA |
| 2204 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$226,81 | 0,23% | -12,56% | US$830.694 | US$159.703 | 3.662 BE |
| 2205 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004745 | -1,53% | 4,93% | US$830.633 | US$36.278,51 | 17.504.255.343 LOBO |
| 2206 |  WHY WHY | - | 3,67% | -2,68% | US$828.890 | US$53,46 | 420.000.000.000.000 WHY |
| 2207 |  Amazon Tokenized Stock (Reality) rAMZN | US$262,99 | 5,73% | 1,43% | US$827.368 | US$214.720 | 3.146 rAMZN |
| 2208 |  Exactly Protocol EXA | US$0,1506 | 0,20% | -3,44% | US$825.391 | US$633,99 | 5.481.960 EXA |
| 2209 |  Oracle Tokenized Stock (Reality) rORCL | US$129,25 | 1,34% | -5,41% | US$823.377 | US$16.155,92 | 6.371 rORCL |
| 2210 |  Lido Staked Matic stMATIC | US$0,1065 | 2,13% | -6,03% | US$821.002 | - | 7.712.465 stMATIC |
| 2211 |  8-Bit Coin COIN | US$0,00002736 | 0,02% | 0,01% | US$820.881 | US$70.573,28 | 30.000.000.000 COIN |
| 2212 |  zKML ZKML | US$0,008503 | -2,34% | 0,93% | US$820.525 | US$2.134,73 | 96.501.264 ZKML |
| 2213 |  Hakka.Finance HAKKA | US$0,002189 | 0,52% | -5,28% | US$820.362 | - | 374.793.105 HAKKA |
| 2214 |  Rebel Cars RC | US$0,003975 | 4,78% | 36,54% | US$820.213 | US$38.144,95 | 206.354.380 RC |
| 2215 |  Bomb Crypto (BNB) BCOIN | US$0,01036 | -0,34% | -4,08% | US$818.690 | US$4.670,89 | 79.001.713 BCOIN |
| 2216 |  hehe HEHE | US$0,0009732 | 4,43% | -0,32% | US$818.115 | US$151,30 | 840.606.180 HEHE |
| 2217 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$108,33 | 0,60% | -4,82% | US$817.217 | US$498.675 | 7.544 FUTUon |
| 2218 |  Nebius Tokenized Stock (Reality) rNBIS | US$170,00 | 2,88% | -18,04% | US$815.487 | US$26.910,66 | 4.797 rNBIS |
| 2219 |  Eli Lilly Tokenized bStocks LLYB | US$1.240,71 | -1,26% | 4,99% | US$812.557 | US$1.161.780 | 655 LLYB |
| 2220 |  NodeOps NODE | US$0,005189 | -0,21% | -1,12% | US$806.412 | US$189.935 | 155.421.524 NODE |
| 2221 |  Artrade ATR | US$0,0006391 | -0,19% | -13,43% | US$805.352 | US$58.973,32 | 1.260.104.055 ATR |
| 2222 |  SMARDEX USDN USDN | US$0,9989 | 0,02% | 0,02% | US$804.852 | US$260.820 | 805.743 USDN |
| 2223 |  Cream Finance CREAM | US$0,4335 | 6,29% | -3,66% | US$804.366 | - | 1.855.659 CREAM |
| 2224 |  Kima Network KIMA | US$0,003848 | 4,82% | -3,40% | US$803.281 | US$30,48 | 208.779.225 KIMA |
| 2225 |  Banano BAN | US$0,0004920 | -2,02% | -2,72% | US$798.358 | - | 1.622.680.301 BAN |
| 2226 |  WhiteBridge Network WBAI | US$0,001805 | 21,47% | 2,07% | US$793.647 | US$53.527,17 | 439.657.204 WBAI |
| 2227 |  Radiant Capital RDNT | US$0,0005519 | -0,39% | -11,66% | US$793.255 | US$189.374 | 1.437.202.979 RDNT |
| 2228 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,06 | -4,30% | -11,20% | US$792.183 | US$9,62 | 41.553 AIPon |
| 2229 |  inSure DeFi SURE | US$0,00002956 | -46,01% | -19,56% | US$791.931 | - | 26.790.063.175 SURE |
| 2230 |  Sogni AI SOGNI | US$0,0006519 | 7,53% | 13,67% | US$790.195 | US$35.200,78 | 1.212.236.918 SOGNI |
| 2231 |  NanoByte Token NBT | US$0,0008355 | 1,96% | -1,83% | US$788.835 | US$1.609,86 | 944.183.141 NBT |
| 2232 |  TOKPIE TKP | US$0,02742 | 0,00% | 1,08% | US$787.308 | - | 28.714.064 TKP |
| 2233 |  Trading and Payment Token TPTU | US$0,05236 | 0,58% | 1,97% | US$785.341 | US$62.676,49 | 15.000.000 TPTU |
| 2234 |  Oracle Tokenized Stock (Robinhood) ORCL | US$128,44 | -0,63% | -6,00% | US$785.044 | US$5.375,43 | 6.112 ORCL |
| 2235 |  Base Protocol BASE | US$1,63 | -0,03% | -0,85% | US$783.842 | US$135,36 | 480.680 BASE |
| 2236 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$157,69 | 5,60% | -6,69% | US$779.613 | US$1.064.824 | 4.944 EWYon |
| 2237 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$194,52 | 3,98% | -6,90% | US$779.601 | US$2.470.479 | 4.008 PLTRc |
| 2238 |  Griffin AI GAIN | US$0,001479 | -4,78% | -39,34% | US$774.410 | US$226.458 | 523.519.267 GAIN |
| 2239 |  Tea Protocol TEA | US$0,00004049 | 0,24% | -0,48% | US$773.385 | US$3.406.215 | 19.099.755.570 TEA |
| 2240 |  noice NOICE | US$0,000008800 | -4,31% | -8,53% | US$771.638 | US$73.888,42 | 87.706.410.541 NOICE |
| 2241 |  AGENDA 47 A47 | US$0,0007713 | -1,00% | -39,24% | US$771.322 | US$508,59 | 999.990.395 A47 |
| 2242 |  Good In The Hood (goodcoin.io) GOOD | US$0,0009417 | -9,75% | -42,73% | US$771.091 | US$40.056,11 | 818.842.978 GOOD |
| 2243 |  DFDV tokenized stock (xStock) DFDVx | US$3,67 | -3,41% | -14,76% | US$769.891 | US$76.552,47 | 209.597 DFDVx |
| 2244 |  Matchain MAT | US$0,04544 | -11,45% | -14,98% | US$767.255 | US$209.883 | 16.885.206 MAT |
| 2245 |  Enigma ENX | US$0,007663 | 0,48% | -23,42% | US$766.334 | - | 99.999.604 ENX |
| 2246 |  Reddit Tokenized Stock (Ondo) RDDTon | US$156,25 | 0,82% | 0,40% | US$765.374 | US$779.504 | 4.898 RDDTon |
| 2247 |  RealBriefly REAL | US$0,001151 | 4,72% | 17,20% | US$763.868 | US$137.329 | 663.499.570 REAL |
| 2248 |  Humanode HMND | US$0,002815 | -0,52% | 72,00% | US$759.224 | US$103.500 | 269.724.057 HMND |
| 2249 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,88 | -2,70% | -3,22% | US$757.439 | US$7.021,36 | 155.302 YLD8on |
| 2250 |  Swash SWASH | US$0,0007605 | -4,60% | -10,47% | US$756.691 | US$2.936,56 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.