Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lnfi Network LN | US$0,006004 | -0,51% | 33,66% | US$628.795 | US$4.675,55 | 104.725.934 LN |
| 2352 |  Tap XTP | US$0,0005089 | -3,94% | -31,11% | US$626.950 | - | 1.231.911.016 XTP |
| 2353 |  Asentum ASE | US$0,001140 | 0,47% | -19,83% | US$626.777 | US$17.363,91 | 549.956.375 ASE |
| 2354 |  Fenerbahçe Token FB | US$0,2875 | 1,21% | -1,52% | US$626.719 | US$116.414 | 2.180.000 FB |
| 2355 |  ZygoSwap ZSWAP | US$0,0006374 | 1,37% | 0,30% | US$624.056 | US$75.317,71 | 979.000.000 ZSWAP |
| 2356 |  Shrapnel SHRAP | US$0,0002148 | 0,07% | -16,50% | US$623.853 | - | 2.904.041.892 SHRAP |
| 2357 |  Astera Labs Tokenized bStocks ALABB | US$286,80 | 0,39% | -10,09% | US$623.019 | US$2.883.211 | 2.172 ALABB |
| 2358 |  michi (SOL) $MICHI | US$0,002292 | -5,33% | -15,26% | US$621.990 | US$27.543,69 | 271.344.684 $MICHI |
| 2359 |  Lit Protocol LITKEY | US$0,002825 | 6,42% | -3,64% | US$621.538 | - | 220.000.000 LITKEY |
| 2360 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$271,40 | -0,04% | -2,56% | US$620.364 | US$4.057,26 | 2.286 IWMx |
| 2361 |  Petro Penguins PENGO | US$0,0006176 | 8,99% | 18,33% | US$617.623 | US$1.860,61 | 999.994.907 PENGO |
| 2362 |  HyperCycle HYPC | US$0,003970 | 2,88% | -3,46% | US$615.913 | - | 155.122.742 HYPC |
| 2363 |  Zypher Network POP | US$0,0002576 | -12,31% | -53,77% | US$614.986 | US$8.422.821 | 2.387.500.001 POP |
| 2364 |  Aerobud AEROBUD | US$0,0006306 | 0,45% | -10,85% | US$611.698 | - | 970.000.000 AEROBUD |
| 2365 |  UnitedHealth tokenized stock (xStock) UNHX | US$401,85 | 0,60% | 4,82% | US$610.756 | US$90.245,69 | 1.520 UNHX |
| 2366 |  qONE QONE | US$0,004062 | 0,40% | 4,81% | US$610.735 | US$56.388,29 | 150.344.052 QONE |
| 2367 |  GPUnet GPU | US$0,05977 | 0,09% | -3,69% | US$607.861 | US$976,05 | 10.169.187 GPU |
| 2368 |  Abyss ABYSS | US$0,002647 | -0,16% | -0,81% | US$606.133 | - | 229.003.739 ABYSS |
| 2369 |  GOUT GOUT | US$0,000007470 | 0,67% | -2,60% | US$606.074 | US$570,32 | 81.093.570.549 GOUT |
| 2370 |  Robinhood Tokenized Stock (Reality) rHOOD | US$96,80 | -2,74% | -10,18% | US$605.317 | US$17.183,78 | 6.253 rHOOD |
| 2371 |  Meta Tokenized Stock (Reality) rMETA | US$705,33 | 0,12% | -4,78% | US$605.307 | US$21.101,98 | 858 rMETA |
| 2372 |  Credefi CREDI | US$0,0008066 | -4,24% | 8,01% | US$603.821 | US$18.682,54 | 748.573.880 CREDI |
| 2373 |  Ai Xovia AIX | US$0,1661 | -0,46% | -6,62% | US$601.884 | US$311,89 | 3.623.555 AIX |
| 2374 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$77,84 | 3,20% | -21,68% | US$598.655 | US$38.220,48 | 7.691 rAAOI |
| 2375 |  MAGA (maga-hat.vip) MAGA | US$0,000001530 | -0,24% | -9,92% | US$596.036 | - | 390.258.895.840 MAGA |
| 2376 |  Nietzschean Penguin PENGUIN | US$0,0005949 | -3,71% | -13,96% | US$594.788 | US$587.741 | 999.892.920 PENGUIN |
| 2377 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$379,12 | 0,80% | -1,38% | US$594.349 | US$801,94 | 1.568 VTIon |
| 2378 |  PirateCash PIRATE | US$0,02169 | 0,29% | -0,58% | US$589.072 | US$211.462 | 27.163.339 PIRATE |
| 2379 |  Newmont Tokenized Stock (Ondo) NEMon | US$117,85 | -0,37% | 0,61% | US$587.761 | US$20.434,68 | 4.987 NEMon |
| 2380 |  Fric FRIC | US$0,0005870 | 3,95% | -2,54% | US$586.947 | - | 999.992.771 FRIC |
| 2381 |  PlayDapp PDA | US$0,0008816 | -0,77% | -5,85% | US$585.034 | - | 663.636.349 PDA |
| 2382 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,14 | 0,21% | -1,48% | US$584.201 | US$17.104,56 | 11.203 BINCon |
| 2383 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2384 |  BeB BEB1M | US$0,0005812 | 0,85% | -5,00% | US$581.046 | US$4.026,68 | 999.720.801 BEB1M |
| 2385 |  Salesforce tokenized stock (xStock) CRMX | US$242,69 | 0,00% | 8,74% | US$580.785 | US$106,04 | 2.393 CRMX |
| 2386 |  Flixxo FLIXX | US$0,006887 | -0,09% | -0,07% | US$580.750 | US$0,01000 | 84.323.675 FLIXX |
| 2387 |  Eternal AI EAI | US$0,001823 | 1,72% | -5,20% | US$580.439 | US$34,57 | 318.470.000 EAI |
| 2388 |  PLAYA3ULL GAMES 3ULL | US$0,00003995 | -3,99% | -48,30% | US$578.750 | US$12.652,99 | 14.486.663.082 3ULL |
| 2389 |  Bloom Energy Tokenized Stock (Reality) rBE | US$226,73 | 3,42% | -12,37% | US$577.292 | US$9.817,33 | 2.546 rBE |
| 2390 |  PointPay PXP | US$0,01921 | -4,16% | -4,54% | US$576.425 | US$164.478 | 30.000.000 PXP |
| 2391 |  Neurai XNA | US$0,00003267 | -3,03% | -7,44% | US$575.611 | US$36.665,90 | 17.621.491.650 XNA |
| 2392 |  Forward Industries Tokenized bStocks FWDIB | US$6,85 | -1,16% | -3,72% | US$575.317 | US$1.300.562 | 83.976 FWDIB |
| 2393 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$252,94 | -0,63% | -4,03% | US$573.947 | US$108.660 | 2.269 JNJX |
| 2394 |  Sentio ST | US$0,01024 | 3,00% | -2,71% | US$573.438 | US$67.813,90 | 56.000.000 ST |
| 2395 |  Morpheus.Network MNW | US$0,01194 | -4,07% | -19,70% | US$571.944 | US$345,02 | 47.897.218 MNW |
| 2396 |  Pussy Financial PUSSY | US$0,000003470 | 2,27% | 1,15% | US$571.170 | - | 164.756.994.741 PUSSY |
| 2397 |  Owlto Finance OWL | US$0,0009366 | -1,40% | -34,51% | US$570.136 | US$635.531 | 608.737.503 OWL |
| 2398 |  币安Holder BNBHOLDER | US$0,0005701 | -0,74% | -9,63% | US$570.124 | US$119.693 | 1.000.000.000 BNBHOLDER |
| 2399 |  Node AI GPU | US$0,005791 | -1,31% | -5,09% | US$567.898 | US$16,66 | 98.069.336 GPU |
| 2400 |  DeFi Kingdoms JEWEL | US$0,005000 | -2,11% | -6,82% | US$567.641 | - | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.