Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BEERCOIN BEER | US$0,0000007800 | 0,16% | -0,01% | US$428.480 | US$296,94 | 549.761.339.928 BEER |
| 2552 |  TenUp TUP | US$0,004055 | 2,27% | -9,97% | US$427.288 | US$1.128,78 | 105.371.800 TUP |
| 2553 |  ROCO FINANCE ROCO | US$0,02455 | -3,65% | 44,06% | US$424.727 | US$321,40 | 17.298.805 ROCO |
| 2554 |  Penpie PNP | US$0,2818 | -2,64% | -7,48% | US$424.415 | US$585,56 | 1.505.920 PNP |
| 2555 |  Blockchain Brawlers BRWL | US$0,0004241 | 0,43% | -10,85% | US$424.076 | - | 1.000.000.000 BRWL |
| 2556 |  KIRA KEX | US$0,002061 | 0,00% | -6,59% | US$423.772 | - | 205.566.066 KEX |
| 2557 |  Smoking Chicken Fish SCF | US$0,0004215 | -1,13% | -3,22% | US$421.489 | US$1.151,56 | 999.910.648 SCF |
| 2558 |  Super Champs CHAMP | US$0,0004394 | 2,22% | -21,04% | US$420.792 | US$47,20 | 957.718.882 CHAMP |
| 2559 |  Ternoa CAPS | US$0,0003261 | 2,52% | -8,48% | US$419.654 | US$1,94 | 1.287.030.207 CAPS |
| 2560 |  END END | US$0,003193 | 0,00% | -2,04% | US$419.240 | - | 131.293.114 END |
| 2561 |  Zoom Tokenized bStocks ZMB | US$97,20 | 3,44% | -0,18% | US$416.277 | US$1.220.950 | 4.283 ZMB |
| 2562 |  The Bull (thebullcoin.com) BULL | US$0,0004161 | 8,37% | -10,33% | US$416.124 | US$164,20 | 1.000.000.000 BULL |
| 2563 |  BitcoinZ BTCZ | US$0,00003300 | -1,13% | -5,99% | US$415.963 | US$5.468,89 | 12.604.351.724 BTCZ |
| 2564 |  Hewlett Packard Tokenized bStocks HPEB | US$55,70 | 0,00% | -20,18% | US$414.038 | US$1.431.451 | 7.433 HPEB |
| 2565 |  Hive Intelligence HINT | US$0,0008924 | 0,23% | -2,24% | US$410.857 | US$147.309 | 460.375.000 HINT |
| 2566 |  NULS NULS | US$0,003596 | 0,00% | 0,01% | US$410.788 | - | 114.245.635 NULS |
| 2567 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,98 | 0,40% | -1,17% | US$410.595 | US$657,19 | 21.632 QYLDon |
| 2568 |  LimoCoin Swap LMCSWAP | US$0,0003489 | 1,27% | -15,90% | US$410.409 | - | 1.176.334.041 LMCSWAP |
| 2569 |  Atomic Wallet Coin AWC | US$0,03865 | -2,42% | -5,64% | US$409.809 | US$584,78 | 10.603.659 AWC |
| 2570 |  JetTon Games JETTON | US$0,01851 | -0,15% | -1,14% | US$407.565 | US$59.868,03 | 22.021.787 JETTON |
| 2571 |  Creditlink CDL | US$0,001972 | -1,23% | -7,32% | US$403.427 | US$29.022,44 | 204.595.405 CDL |
| 2572 |  Real Smurf Cat SMURFCAT | US$0,000004300 | 2,70% | -6,09% | US$403.200 | - | 93.809.000.000 SMURFCAT |
| 2573 |  Nobody Sausage NOBODY | US$0,0004306 | 5,26% | -6,20% | US$403.031 | US$167,25 | 936.066.324 NOBODY |
| 2574 |  Akita (new) AKITA | US$0,01189 | -0,04% | -1,48% | US$402.937 | US$27.900,26 | 33.883.467 AKITA |
| 2575 |  Billy BILLY | US$0,0004279 | 3,26% | -3,54% | US$400.543 | US$345,87 | 936.137.657 BILLY |
| 2576 |  NikolAI NIKO | US$0,0004005 | 0,32% | -15,76% | US$400.520 | US$4,01 | 1.000.000.000 NIKO |
| 2577 |  THORWallet TITN | US$0,009399 | -2,53% | 11,16% | US$399.453 | US$34.434,28 | 42.500.000 TITN |
| 2578 |  Port3 Network PORT3 | US$0,0005764 | 1,75% | -5,60% | US$399.369 | US$1.416,59 | 692.890.045 PORT3 |
| 2579 |  xMoney XMN | US$0,0003991 | -5,03% | -8,45% | US$399.336 | US$144.178 | 1.000.559.129 XMN |
| 2580 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$101,12 | 0,52% | -2,35% | US$399.179 | US$560,68 | 3.948 PALLon |
| 2581 |  Amber tokenized stock (xStock) AMBRX | US$1,86 | 5,68% | -4,62% | US$399.130 | US$356,08 | 214.586 AMBRX |
| 2582 |  Karlsen KLS | US$0,0001317 | 31,56% | 182,15% | US$399.102 | - | 3.029.682.796 KLS |
| 2583 |  Ethervista VISTA | US$0,4467 | 5,69% | -3,05% | US$398.576 | US$58.929,29 | 892.254 VISTA |
| 2584 |  TMX TMX | US$0,7692 | -2,41% | -20,52% | US$398.332 | - | 517.857 TMX |
| 2585 |  Streamr DATA | US$0,0003150 | 2,13% | 10,18% | US$397.841 | US$8.068,10 | 1.263.103.853 DATA |
| 2586 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2587 |  Choise.ai CHO | US$0,0006504 | -3,63% | 154,56% | US$396.917 | US$71.127,12 | 610.224.981 CHO |
| 2588 |  EDENA EDENA | US$0,05254 | 0,20% | -6,57% | US$396.566 | US$366.022 | 7.548.255 EDENA |
| 2589 |  Nexera NXRA | US$0,0003179 | -1,85% | -7,83% | US$396.064 | US$23,38 | 1.245.985.541 NXRA |
| 2590 |  Uranus URANUS | US$0,003937 | -3,51% | 9,96% | US$393.717 | US$96.949,17 | 99.996.022 URANUS |
| 2591 |  Liluni LILUNI | US$0,0003936 | 1,69% | -18,15% | US$393.621 | US$6.991,89 | 1.000.000.000 LILUNI |
| 2592 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,62% | -11,31% | US$393.253 | US$170,40 | 469.000.000.000.000 PEPE2.0 |
| 2593 |  FIO Protocol FIO | US$0,0004237 | -2,43% | -8,16% | US$392.307 | US$489,55 | 925.923.018 FIO |
| 2594 |  Buckazoids Buckazoids | US$0,0003904 | 0,00% | -17,20% | US$390.382 | US$24.629,49 | 999.893.175 Buckazoids |
| 2595 |  Any Inu AI | US$0,0000009300 | 2,20% | -2,82% | US$389.762 | - | 420.346.375.474 AI |
| 2596 |  TRVL (Dtravel) TRVL | US$0,0009346 | 2,43% | -9,29% | US$389.393 | US$10.244,29 | 416.648.589 TRVL |
| 2597 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2598 |  GTETH GTETH | US$2.404,88 | -0,02% | -1,60% | US$384.276 | US$31.046,23 | 160 GTETH |
| 2599 |  Izumi Finance IZI | US$0,0004864 | 0,02% | -1,81% | US$383.015 | US$1.927,06 | 787.400.000 IZI |
| 2600 |  Viction VIC | US$0,002980 | -9,18% | -22,75% | US$383.010 | US$55.120,69 | 128.536.155 VIC |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.