Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Binamon BMON | US$0,001629 | 0,87% | -0,61% | US$316.511 | - | 194.244.899 BMON |
| 2702 |  Peezy 0x69 PEEZY | US$0,000001030 | -0,06% | -15,34% | US$315.660 | US$5.010,38 | 305.650.329.936 PEEZY |
| 2703 |  Multichain MULTI | US$0,02169 | -0,13% | -5,31% | US$315.354 | - | 14.541.094 MULTI |
| 2704 |  Boba Cat BOBA | US$0,0005134 | -0,19% | -1,32% | US$314.640 | US$3.136,75 | 612.879.401 BOBA |
| 2705 |  First Convicted Raccon Fred FRED | US$0,0003140 | 0,82% | -5,06% | US$313.907 | US$1.321,55 | 999.817.667 FRED |
| 2706 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$272,99 | 1,66% | -11,48% | US$312.624 | US$1.318.880 | 1.145 LRCXon |
| 2707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1088 | -0,97% | -3,12% | US$311.261 | US$1.586.663 | 2.861.541 SAUBER |
| 2708 |  FACTOR FACT | US$0,2533 | -6,86% | -4,59% | US$311.191 | US$211,14 | 1.228.593 FACT |
| 2709 |  Blockasset BLOCK | US$0,0009859 | 1,26% | -2,11% | US$307.826 | US$575,57 | 312.236.396 BLOCK |
| 2710 |  SingularityDAO SDAO | US$0,003712 | -9,72% | -6,92% | US$307.066 | US$402,02 | 82.733.204 SDAO |
| 2711 |  CrowdStrike tokenized stock (xStock) CRWDX | US$87,49 | 16,46% | -10,31% | US$307.059 | US$87.988,22 | 3.509 CRWDX |
| 2712 |  Wise Monkey MONKY | US$0,00000004000 | 4,04% | -0,25% | US$303.849 | - | 8.500.000.000.000 MONKY |
| 2713 |  Crash CRASH | US$0,0003105 | 2,68% | -2,92% | US$303.753 | - | 978.237.337 CRASH |
| 2714 |  Fabrinet Tokenized Stock (Ondo) FNon | US$360,47 | -1,49% | -20,66% | US$303.193 | US$267.458 | 841 FNon |
| 2715 |  Dolan Duck DOLAN | US$0,003085 | 4,12% | -2,24% | US$303.097 | US$98,46 | 98.235.225 DOLAN |
| 2716 |  SelfieDogCoin SELFIE | US$0,0003071 | -4,41% | 5,29% | US$302.124 | US$2.837,44 | 983.717.932 SELFIE |
| 2717 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,44% | -1,70% | US$301.518 | - | 68.071.541.209.831 AKITA |
| 2718 |  Phoenic PNIC | US$0,001184 | -0,75% | 0,51% | US$301.057 | US$278.415 | 254.367.022 PNIC |
| 2719 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,02 | -0,25% | -6,88% | US$300.856 | US$18.913,00 | 21.456 BILIon |
| 2720 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$914,73 | 1,15% | -12,89% | US$300.809 | US$135,72 | 329 CRWDon |
| 2721 |  StupidCoin STUPID | US$0,0003006 | 2,38% | -2,58% | US$299.063 | US$37.776,07 | 994.841.831 STUPID |
| 2722 |  Rejuve.AI RJV | US$0,0003868 | -0,94% | 1,44% | US$297.437 | US$828,05 | 769.066.651 RJV |
| 2723 |  Neutron NTRN | US$0,0004896 | 3,72% | -6,74% | US$296.644 | US$203,80 | 605.925.542 NTRN |
| 2724 |  Toad $TOAD | - | 2,16% | -11,78% | US$296.609 | US$1.867,72 | 407.084.555.679.471 $TOAD |
| 2725 |  Young Peezy AKA Pepe PEEZY | US$0,0002965 | 1,54% | 0,78% | US$296.455 | US$34,81 | 1.000.000.000 PEEZY |
| 2726 |  BitcoinII BC2 | US$0,1125 | -3,69% | -13,30% | US$295.469 | - | 2.625.850 BC2 |
| 2727 |  PUP PUP | US$0,0002954 | 0,87% | -3,20% | US$295.436 | US$24.520,99 | 1.000.000.000 PUP |
| 2728 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,04 | 3,28% | -9,90% | US$293.975 | US$3.285,33 | 24.417 WULFon |
| 2729 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,80 | 0,16% | -1,55% | US$293.648 | US$1.032,28 | 686 ROKon |
| 2730 |  Privasea AI PRAI | US$0,0008694 | 46,84% | 91,68% | US$293.489 | US$427.230 | 337.596.658 PRAI |
| 2731 |  IDEX IDEX | US$0,0002930 | 18,44% | -16,70% | US$292.985 | US$85.224,36 | 1.000.000.000 IDEX |
| 2732 |  MP Materials Tokenized Stock (Ondo) MPon | US$39,14 | -2,62% | -9,64% | US$292.809 | US$1.207.725 | 7.481 MPon |
| 2733 |  Mother Iggy MOTHER | US$0,0002963 | 0,10% | -0,95% | US$292.210 | - | 986.143.154 MOTHER |
| 2734 |  Overlay OVL | US$0,005415 | -1,03% | -2,30% | US$291.939 | US$202,29 | 53.914.536 OVL |
| 2735 |  e-Radix EXRD | US$0,0004464 | 0,00% | -3,01% | US$291.854 | - | 653.793.598 EXRD |
| 2736 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,39 | 0,90% | -5,05% | US$291.020 | US$338,96 | 8.715 BOTZon |
| 2737 |  Deeper Network DPR | US$0,00008386 | -0,05% | 0,49% | US$290.152 | US$1.547,54 | 3.459.967.749 DPR |
| 2738 |  MongCoin $MONG | - | -83,69% | -4,80% | US$290.055 | US$902,18 | 581.196.039.603.956 $MONG |
| 2739 |  Shibinhood WOOF | US$0,0000002900 | -12,18% | -32,25% | US$287.003 | US$4.979,07 | 1.000.000.000.000 WOOF |
| 2740 |  DOYR DOYR | US$0,0002866 | -1,47% | -9,26% | US$286.547 | US$245.044 | 1.000.000.000 DOYR |
| 2741 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$182,41 | 2,53% | -14,52% | US$286.524 | US$914.113 | 1.571 ANETon |
| 2742 |  Goldman Sachs tokenized stock (xStock) GSX | US$878,07 | -0,34% | -2,98% | US$285.145 | US$273,16 | 325 GSX |
| 2743 |  Robinhood HOOD | US$0,000006400 | 0,96% | -6,14% | US$285.085 | US$523,55 | 44.547.590.451 HOOD |
| 2744 |  BiFi BIFI | US$0,0006074 | -0,55% | -2,18% | US$284.697 | US$4.173,09 | 468.713.826 BIFI |
| 2745 |  WLTH WLTH | US$0,0005378 | 5,93% | 43,59% | US$283.409 | - | 527.015.798 WLTH |
| 2746 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$63,67 | 3,92% | -17,58% | US$282.916 | US$267.163 | 4.443 AEHRon |
| 2747 |  TheStandard USD USDS | US$1,00 | 0,57% | 0,76% | US$282.078 | US$6.811,74 | 280.943 USDS |
| 2748 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$344,51 | -0,23% | 0,77% | US$281.569 | US$124.030 | 817 WAAPLX |
| 2749 |  Wall Street Memes WSM | US$0,0001493 | 0,33% | -2,79% | US$281.091 | - | 1.882.868.149 WSM |
| 2750 |  DeepNode DN | US$0,01248 | 36,38% | -11,29% | US$280.831 | US$478.646 | 22.500.000 DN |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.