Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RIFT AI RIFT | US$0,001312 | 0,00% | -14,78% | US$347.659 | - | 264.914.961 RIFT |
| 2652 |  Surge SURGE | US$0,0007092 | 4,43% | 2,85% | US$347.492 | US$25.072,69 | 490.000.000 SURGE |
| 2653 |  SaitaChain Coin STC | US$0,000007770 | -0,02% | 0,16% | US$347.474 | - | 44.701.193.607 STC |
| 2654 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,99 | 0,00% | -17,06% | US$347.124 | - | 15.096 WOLFon |
| 2655 |  GAIA GAIA | US$0,002031 | -3,00% | -17,37% | US$345.301 | US$110.430 | 170.000.000 GAIA |
| 2656 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$414,50 | 1,27% | -15,82% | US$344.733 | US$109.366 | 832 rAMAT |
| 2657 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,98 | -0,93% | -4,71% | US$344.693 | US$319.104 | 2.298 VSTon |
| 2658 |  Mintlayer ML | US$0,005356 | -0,05% | -0,33% | US$343.869 | US$90.314,63 | 64.198.610 ML |
| 2659 |  Minted MTD | US$0,001856 | 0,38% | -4,88% | US$343.672 | - | 185.207.721 MTD |
| 2660 |  Nubila Network NB | US$0,001146 | 14,91% | 1,18% | US$343.132 | US$142.603 | 299.470.851 NB |
| 2661 |  BABB BAX | US$0,000004190 | -0,11% | 0,07% | US$342.968 | US$56.140,93 | 81.930.389.313 BAX |
| 2662 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$173,14 | 4,75% | -18,29% | US$342.171 | - | 1.976 NBIS |
| 2663 |  Prism PRISM | US$0,0005884 | -3,17% | -0,30% | US$339.606 | US$10,85 | 577.152.438 PRISM |
| 2664 |  Matrix AI Network MAN | US$0,0006039 | -7,12% | -16,29% | US$339.550 | US$4.367,79 | 562.283.147 MAN |
| 2665 |  MultiVAC MTV | US$0,00009443 | -0,68% | -1,65% | US$338.750 | US$115.878 | 3.587.369.426 MTV |
| 2666 |  Kromatika KROM | US$0,004213 | 0,00% | -13,00% | US$338.194 | - | 80.280.675 KROM |
| 2667 |  Unizen ZCX | US$0,0004976 | 24,50% | 28,19% | US$338.077 | US$4.774,16 | 679.372.670 ZCX |
| 2668 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2669 |  Spore SPORE | - | 4,11% | -1,42% | US$337.294 | US$105,01 | 30.129.334.051.669.444 SPORE |
| 2670 |  パンチ PUNCH | US$0,0003372 | 1,15% | 19,86% | US$337.208 | US$30.912,42 | 999.966.582 PUNCH |
| 2671 |  BEFE BEFE | US$0,000003620 | 0,23% | -1,59% | US$336.960 | - | 93.201.825.078 BEFE |
| 2672 |  MILLI MILLI | US$0,000001280 | -0,92% | -7,75% | US$336.550 | US$24.896,32 | 263.000.052.729 MILLI |
| 2673 |  Hive AI BUZZ | US$0,0003360 | 0,65% | -6,55% | US$335.990 | - | 999.867.160 BUZZ |
| 2674 |  Baby Pepe BABYPEPE | US$0,0000008000 | 8,79% | 1,20% | US$335.490 | - | 420.690.000.000 BABYPEPE |
| 2675 |  Bridge AI BRG | US$0,00004190 | -0,04% | -1,14% | US$335.330 | US$69,92 | 8.002.167.205 BRG |
| 2676 |  RIBBIT RBT | US$0,0000008200 | 0,06% | -7,40% | US$335.307 | - | 407.187.030.849 RBT |
| 2677 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | -2,49% | US$335.228 | - | 10.117 OSCRon |
| 2678 |  Punkvism PVT | US$0,0001010 | -4,71% | -4,98% | US$335.127 | US$53.197,76 | 3.318.851.159 PVT |
| 2679 |  LUCE LUCE | US$0,0003351 | -0,18% | -2,51% | US$335.060 | US$26.471,09 | 999.999.996 LUCE |
| 2680 |  BLink BLINK | US$0,001816 | 0,72% | -3,09% | US$334.825 | - | 184.347.125 BLINK |
| 2681 |  Football World Community FWC | - | 0,19% | -0,08% | US$334.480 | US$42.404,91 | 42.259.695.518.342.000 FWC |
| 2682 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,32 | 2,78% | 1,15% | US$331.667 | US$25.507,48 | 2.163 PGX |
| 2683 |  DeepBrain Chain DBC | US$0,00006108 | -13,35% | -26,43% | US$331.583 | US$4.752,27 | 5.428.952.299 DBC |
| 2684 |  Valencia CF Fan Token VCF | US$0,04559 | 0,36% | -3,86% | US$331.085 | US$2.941,38 | 7.262.095 VCF |
| 2685 |  WiFi Map WIFI | US$0,0004732 | -30,52% | -27,44% | US$328.364 | - | 693.864.994 WIFI |
| 2686 |  zkRace ZERC | US$0,002732 | 2,37% | -4,98% | US$327.825 | - | 120.000.000 ZERC |
| 2687 |  Strike STRK | US$0,05761 | -4,85% | -31,94% | US$327.566 | - | 5.686.413 STRK |
| 2688 |  KLA Corporation tokenized stock (xStock) KLACx | US$171,09 | 2,21% | -9,76% | US$326.868 | US$8.499,21 | 1.911 KLACx |
| 2689 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,53 | 1,99% | -3,66% | US$326.583 | US$1.114,83 | 8.261 SYMon |
| 2690 |  LandWolf (SOL) WOLF | US$0,00003263 | -0,49% | -4,33% | US$326.183 | - | 9.997.599.231 WOLF |
| 2691 |  Elon Trump Fart ETF500 | US$0,0003250 | 1,24% | -6,05% | US$324.945 | - | 999.961.167 ETF500 |
| 2692 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,04 | 1,23% | -14,38% | US$323.874 | US$449.388 | 23.067 RIOTon |
| 2693 |  My Master War MAT | US$0,003284 | 0,37% | 9,18% | US$323.507 | - | 98.521.441 MAT |
| 2694 |  Sallar ALL | US$0,0001787 | 4,14% | -8,82% | US$321.606 | - | 1.800.038.960 ALL |
| 2695 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$53,40 | -1,48% | -8,20% | US$320.993 | US$130,26 | 6.011 REMXon |
| 2696 |  Make Aliens Great Again MAGA | US$0,0003277 | -10,36% | -21,59% | US$320.540 | US$34.852,50 | 978.225.290 MAGA |
| 2697 |  OBT OBT | US$0,0003194 | 0,79% | 1,58% | US$319.414 | - | 1.000.000.000 OBT |
| 2698 |  SANTAHOOD SANTACOIN | US$0,0003730 | -9,35% | -3,74% | US$318.335 | US$196.209 | 853.384.246 SANTACOIN |
| 2699 |  MAD MAD | US$0,0000003200 | 2,58% | -13,59% | US$317.588 | US$33.776,46 | 999.978.113.474 MAD |
| 2700 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.