Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$60,74 | -3,20% | -23,47% | US$382.925 | US$31.988,59 | 6.304 CRWV |
| 2602 |  Nokia Oyj (Backpack) NOK | US$9,09 | -1,70% | -8,17% | US$382.251 | US$13.653,18 | 42.037 NOK |
| 2603 |  Moderna Tokenized Stock (Ondo) MRNAon | US$226,49 | 3,30% | 6,00% | US$382.219 | US$1.252.580 | 1.688 MRNAon |
| 2604 |  Everton Fan Token EFC | US$0,04604 | -1,40% | -9,43% | US$379.374 | US$113.752 | 8.240.222 EFC |
| 2605 |  Happy Cat HAPPY | US$0,0001138 | 0,74% | -5,41% | US$379.193 | US$26.419,55 | 3.333.174.669 HAPPY |
| 2606 |  Axol AXOL | US$0,0003791 | 5,74% | -21,91% | US$379.081 | US$1.558,01 | 1.000.000.000 AXOL |
| 2607 |  LayerX LX | US$0,00003770 | 1,77% | 0,23% | US$377.027 | - | 10.000.000.000 LX |
| 2608 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,89 | 0,68% | -2,20% | US$375.100 | US$85.573,56 | 1.084 WGOOGLX |
| 2609 |  LABUBU SOL LABUBU | US$0,0003758 | 0,87% | -5,04% | US$374.996 | US$2.260.795 | 997.740.721 LABUBU |
| 2610 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,55 | -0,69% | -6,37% | US$373.641 | US$16.805,79 | 4.697 COPXx |
| 2611 |  Acala Token ACA | US$0,0003196 | 0,47% | 4,08% | US$372.882 | US$8.071,93 | 1.166.666.660 ACA |
| 2612 |  WeSendit WSI | US$0,0004431 | 0,78% | 4,29% | US$371.278 | - | 837.939.198 WSI |
| 2613 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | 0,00% | -11,83% | US$370.552 | - | 2.200.000.000.000 WAGMIGAMES |
| 2614 |  Keep3rV1 KP3R | US$0,8648 | -0,50% | -3,89% | US$367.696 | - | 425.178 KP3R |
| 2615 |  ApeBond ABOND | US$0,0005770 | 3,12% | -5,27% | US$367.608 | - | 637.106.689 ABOND |
| 2616 |  AOL (America Online) AOL | US$0,0003676 | 0,83% | -1,08% | US$367.239 | US$24.701,45 | 999.122.965 AOL |
| 2617 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$277,81 | -0,02% | -10,39% | US$367.171 | US$63,81 | 1.322 LRCXx |
| 2618 |  Göztepe S.K. Fan Token GOZ | US$0,07928 | 1,99% | -4,82% | US$366.414 | US$18.368,19 | 4.621.781 GOZ |
| 2619 |  Karura KAR | US$0,003137 | 28,98% | 18,78% | US$365.935 | - | 116.666.660 KAR |
| 2620 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,54 | -0,60% | -9,11% | US$364.649 | US$633.357 | 48.376 SBETon |
| 2621 |  Western Digital Tokenized Stock (Ondo) WDCon | US$351,56 | 6,81% | -8,21% | US$363.041 | US$735.565 | 1.033 WDCon |
| 2622 |  GameZone GZONE | US$0,0004314 | 0,00% | -6,23% | US$362.421 | - | 840.117.285 GZONE |
| 2623 |  Ucan fix life in1day 1 | US$0,0003612 | 1,03% | -5,13% | US$361.227 | US$48.797,07 | 1.000.000.000 1 |
| 2624 |  StablecoinX Tokenized bStocks USDEB | US$10,25 | -0,85% | -15,86% | US$359.303 | US$1.097.372 | 35.062 USDEB |
| 2625 |  Flamengo Fan Token MENGO | US$0,01727 | 0,22% | -7,77% | US$359.000 | US$58.715,50 | 20.793.120 MENGO |
| 2626 |  AgentLISA LISA | US$0,001659 | 2,86% | -21,32% | US$358.705 | US$2.843,07 | 216.225.000 LISA |
| 2627 |  CrossFi XFI | US$0,005104 | -13,36% | -60,50% | US$358.683 | US$1.093,88 | 70.269.511 XFI |
| 2628 |  PepsiCo tokenized stock (xStock) PEPX | US$133,47 | -0,45% | 2,36% | US$358.114 | US$87.627,67 | 2.683 PEPX |
| 2629 |  Lululemon Tokenized Stock (Robinhood) LULU | US$97,11 | 0,65% | 3,35% | US$357.796 | US$34.347,66 | 3.684 LULU |
| 2630 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$35,60 | 0,52% | -5,89% | US$357.553 | US$247.644 | 10.044 URAon |
| 2631 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,83 | 0,00% | 0,04% | US$357.320 | - | 6.894 JAAAon |
| 2632 |  Honk HONK | US$0,0003885 | 1,10% | -1,55% | US$357.305 | US$791,06 | 919.818.677 HONK |
| 2633 |  Superfluid SUP | US$0,003491 | -2,52% | -2,34% | US$356.878 | US$13.544,86 | 102.235.487 SUP |
| 2634 |  Bifrost BNC | US$0,009519 | -1,04% | 1,17% | US$356.801 | US$226.639 | 37.484.377 BNC |
| 2635 |  teleBTC TELEBTC | US$81.794,16 | -0,15% | 0,13% | US$355.035 | US$945.848 | 4 TELEBTC |
| 2636 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,70 | 0,00% | 0,17% | US$354.660 | - | 4.289 SHYon |
| 2637 |  Alvara Protocol ALVA | US$0,002991 | 4,54% | -10,70% | US$354.083 | - | 118.383.542 ALVA |
| 2638 |  ISKRA Token ISK | US$0,0005506 | 78,43% | 15,05% | US$353.692 | US$1.097,99 | 642.328.083 ISK |
| 2639 |  Optimus AI OPTI | US$0,003718 | 0,28% | -4,89% | US$353.384 | US$982,75 | 95.034.939 OPTI |
| 2640 |  BSCPAD BSCPAD | US$0,004459 | 2,47% | -3,81% | US$353.197 | - | 79.211.621 BSCPAD |
| 2641 |  Maxi MAXI | US$0,0003755 | 1,84% | -10,41% | US$353.104 | - | 940.429.361 MAXI |
| 2642 |  U2U Network U2U | US$0,0002314 | 11,91% | 6,75% | US$353.053 | US$63.116,71 | 1.526.009.637 U2U |
| 2643 |  Emperor EMPI | US$0,01197 | 1,76% | -2,64% | US$352.702 | - | 29.464.980 EMPI |
| 2644 |  Pfizer tokenized stock (xStock) PFEX | US$29,41 | -0,20% | 5,72% | US$351.695 | US$133,77 | 11.958 PFEX |
| 2645 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,28 | -1,71% | -9,22% | US$351.123 | US$19.817,28 | 28.590 RIVN |
| 2646 |  Mongodb Tokenized bStocks MDBB | US$347,68 | 3,19% | 0,00% | US$350.979 | US$1.181.354 | 1.009 MDBB |
| 2647 |  PayPal tokenized stock (xStock) PYPLx | US$56,43 | 0,82% | 0,28% | US$348.808 | US$260,61 | 6.181 PYPLx |
| 2648 |  Bitboard BB | US$0,00007671 | 2,54% | 2,00% | US$348.662 | US$12.178,23 | 4.545.307.550 BB |
| 2649 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,10 | -0,36% | -14,50% | US$347.960 | US$290.841 | 11.190 IONQon |
| 2650 |  Cakepie CKP | US$0,5368 | 2,20% | -2,01% | US$347.727 | US$2.759,37 | 647.719 CKP |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.