Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Boss Token BOSS | - | 2,31% | -3,04% | US$566.144 | - | 394.595.268.220.733 BOSS |
| 2402 |  Vertus VERT | US$0,001071 | 0,82% | -0,43% | US$564.541 | US$24.252,45 | 527.199.617 VERT |
| 2403 |  GAIMIN GMRX | US$0,000009120 | 2,89% | -10,32% | US$564.397 | US$5.983,91 | 61.892.961.223 GMRX |
| 2404 |  Solama SOLAMA | US$0,0008620 | 1,07% | 0,48% | US$563.640 | US$32.014,57 | 653.868.075 SOLAMA |
| 2405 |  Reddit Tokenized bStocks RDDTB | US$154,93 | -1,29% | -0,30% | US$562.487 | US$1.299.277 | 3.631 RDDTB |
| 2406 |  Bitcoin.ℏ BTC.ℏ | US$0,2039 | -1,24% | -2,86% | US$560.772 | US$283,25 | 2.750.641 BTC.ℏ |
| 2407 |  Spotify Tokenized Stock (Ondo) SPOTon | US$519,01 | -0,24% | -1,17% | US$560.054 | US$983.772 | 1.079 SPOTon |
| 2408 |  Roblox Tokenized Stock (Robinhood) RBLX | US$50,87 | 3,16% | 2,92% | US$558.359 | US$46.628,34 | 10.977 RBLX |
| 2409 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,23 | -2,33% | -9,85% | US$557.861 | US$624.047 | 2.119 CEGon |
| 2410 |  LC SHIB LC | US$0,0005905 | 1,43% | -17,04% | US$557.803 | US$19.767,26 | 944.702.450 LC |
| 2411 |  myDID SYL | US$0,00007205 | 0,05% | -3,70% | US$556.869 | US$29.342,45 | 7.728.437.007 SYL |
| 2412 |  Ankr Staked BNB ankrBNB | US$806,35 | 1,16% | -1,28% | US$556.471 | - | 690 ankrBNB |
| 2413 |  CryptoAutos AUTOS | US$0,0007071 | 1,35% | -3,63% | US$555.213 | US$7.187,70 | 785.188.814 AUTOS |
| 2414 |  Wrapped Kava WKAVA | US$0,07049 | 0,14% | 3,81% | US$553.324 | - | 7.850.230 WKAVA |
| 2415 |  Anome ANOME | US$0,01838 | -7,34% | -21,78% | US$551.548 | US$229.759 | 30.000.000 ANOME |
| 2416 |  Ultraround Money CIRCLE | US$0,6314 | 0,38% | -4,28% | US$551.535 | - | 873.474 CIRCLE |
| 2417 |  Adobe tokenized stock(xStock) ADBEX | US$246,70 | 1,21% | 3,53% | US$550.318 | US$67.931,57 | 2.231 ADBEX |
| 2418 |  TTcoin Network TC | US$0,0001116 | 0,10% | -2,35% | US$548.755 | US$142.466 | 4.918.587.317 TC |
| 2419 |  BullDogito BDOGITO | US$0,001727 | 0,88% | -5,94% | US$548.752 | - | 317.721.483 BDOGITO |
| 2420 |  just buy $1 worth of this coin $1 | US$0,0005489 | -0,56% | -6,72% | US$548.739 | US$325.692 | 999.638.012 $1 |
| 2421 |  Nokia Tokenized Stock (Reality) rNOK | US$9,09 | -0,33% | -7,99% | US$545.853 | US$6.982,13 | 60.056 rNOK |
| 2422 |  KRWQ KRWQ | US$0,0006988 | 0,20% | -0,08% | US$545.537 | US$27.647,51 | 780.683.266 KRWQ |
| 2423 |  Salesforce Tokenized bStocks CRMB | US$242,21 | 1,59% | 3,68% | US$544.591 | US$150.658 | 2.248 CRMB |
| 2424 |  Agrippa AGRIPPA | US$0,000005430 | -0,85% | -2,63% | US$542.981 | US$51.274,43 | 100.000.000.000 AGRIPPA |
| 2425 |  EverRise RISE | US$0,000008460 | -41,52% | -44,29% | US$540.494 | - | 63.879.000.000 RISE |
| 2426 |  Singularity Finance SFI | US$0,003474 | -2,66% | -7,09% | US$540.146 | US$1.702,24 | 155.500.500 SFI |
| 2427 |  Shadow Exchange SHADOW | US$1,49 | 8,57% | 3,09% | US$539.510 | US$9.886,55 | 362.660 SHADOW |
| 2428 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$78,26 | 3,52% | -21,33% | US$538.655 | US$748.171 | 6.883 AAOIon |
| 2429 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005476 | 0,51% | -24,19% | US$536.117 | US$95.070,16 | 979.119.975 DOGE |
| 2430 |  MagicCraft MCRT | US$0,0001062 | 6,43% | 5,28% | US$534.791 | US$312.004 | 5.038.275.907 MCRT |
| 2431 |  Ithaca Protocol ITHACA | US$0,0007898 | -9,31% | 52,69% | US$531.553 | US$9.019,57 | 673.000.000 ITHACA |
| 2432 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$100,21 | 4,93% | -20,90% | US$531.047 | US$1.564.296 | 5.299 SOXLon |
| 2433 |  PsyopAnime PSYOPANIME | US$0,0005280 | -1,05% | 37,65% | US$528.008 | US$96.739,18 | 999.984.906 PSYOPANIME |
| 2434 |  BLOCKLORDS LRDS | US$0,01278 | 2,53% | -19,00% | US$527.421 | US$16.539,09 | 41.265.074 LRDS |
| 2435 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2436 |  Wendy's Tokenized bStocks WENB | US$6,67 | 0,15% | 5,98% | US$524.494 | US$1.215.317 | 78.617 WENB |
| 2437 |  OSCAR OSCAR | US$0,0005859 | 0,70% | -12,39% | US$523.679 | - | 893.798.748 OSCAR |
| 2438 |  ISLAND Token ISLAND | US$0,002741 | -25,77% | 243,04% | US$522.174 | US$17.591,07 | 190.510.530 ISLAND |
| 2439 |  Ondas tokenized stock (xStock) ONDSx | US$6,15 | 0,84% | -7,36% | US$520.547 | US$30.273,70 | 84.617 ONDSx |
| 2440 |  Pepe Unchained (New) PEPU | US$0,00004920 | 0,30% | -1,27% | US$519.436 | US$110.718 | 10.556.824.510 PEPU |
| 2441 |  Bitcoin Bam BTCBAM | US$0,05054 | -0,72% | 0,04% | US$519.369 | US$28.117,23 | 10.276.739 BTCBAM |
| 2442 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,33 | -4,14% | -4,28% | US$518.089 | US$884.616 | 19.678 GMEon |
| 2443 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$173,49 | 1,01% | 0,01% | US$515.961 | US$7.294,57 | 2.974 rQCOM |
| 2444 |  Robin the Frog ROBIN | US$0,0005159 | 6,23% | -16,01% | US$515.941 | US$179.144 | 1.000.000.000 ROBIN |
| 2445 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$206,56 | -1,50% | -13,17% | US$515.760 | US$74.829,33 | 2.497 VRTx |
| 2446 |  Brett (ETH) BRETT | US$0,007421 | 0,45% | 1,91% | US$515.173 | US$9.952,25 | 69.420.000 BRETT |
| 2447 |  Rezerve Money RZR | US$0,6000 | 1,50% | 0,12% | US$510.976 | - | 851.584 RZR |
| 2448 |  Oklo Tokenized Stock (Ondo) OKLOon | US$27,20 | -2,35% | -15,42% | US$509.764 | US$1.007.319 | 18.741 OKLOon |
| 2449 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,55 | -0,15% | -0,73% | US$509.652 | US$4,09 | 23.655 FIGon |
| 2450 |  IREN Tokenized Stock (Reality) rIREN | US$27,63 | 2,49% | -19,99% | US$509.390 | US$87.054,98 | 18.438 rIREN |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.