Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,75 | -0,01% | -1,05% | US$692.532 | US$19.834,89 | 15.477 HYDBon |
| 2302 |  Turbos Finance TURBOS | US$0,0001043 | 0,71% | -20,60% | US$690.661 | US$29.560,04 | 6.620.000.000 TURBOS |
| 2303 |  Automata Network ATA | US$0,0007090 | 1,62% | -11,51% | US$688.615 | US$55.785,85 | 971.275.049 ATA |
| 2304 |  Hachiko $HACHI | - | 2,97% | -17,80% | US$688.480 | US$17.589,61 | 975.815.424.783.276 $HACHI |
| 2305 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$417,77 | -0,82% | -15,97% | US$686.412 | US$2.006.154 | 1.643 AMATon |
| 2306 |  Infrared IR | US$0,003339 | 0,62% | -23,05% | US$684.418 | US$65.713,93 | 205.000.000 IR |
| 2307 |  Hatom HTM | US$0,04104 | 4,88% | 20,86% | US$684.047 | US$513,37 | 16.667.457 HTM |
| 2308 |  Housecoin HOUSE | US$0,0006823 | 0,29% | -3,89% | US$680.477 | US$37.398,63 | 997.335.907 HOUSE |
| 2309 |  Warden WARD | US$0,002710 | -12,52% | -0,09% | US$678.427 | US$1.714.975 | 250.320.000 WARD |
| 2310 |  Fair and Free FAIR3 | US$0,0007240 | -0,38% | 30,70% | US$677.490 | US$1.677,59 | 935.814.213 FAIR3 |
| 2311 |  Vameon VON | US$0,000001350 | -6,58% | -10,23% | US$677.192 | US$32.764,80 | 500.000.000.000 VON |
| 2312 |  Dell Tokenized Stock (Robinhood) DELL | US$457,53 | 1,36% | -19,54% | US$672.419 | US$14.326,68 | 1.470 DELL |
| 2313 |  Seagate Tokenized bStocks STXB | US$659,53 | 5,19% | -11,58% | US$671.218 | US$1.652.722 | 1.018 STXB |
| 2314 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$908,23 | -1,36% | -8,43% | US$670.872 | US$18.204,05 | 739 GEVx |
| 2315 |  SharonAI Tokenized bStocks SHAZB | US$27,06 | -0,14% | -23,06% | US$670.792 | US$1.895.823 | 24.790 SHAZB |
| 2316 |  Blocksquare Token BST | US$0,01089 | -1,21% | -15,42% | US$669.168 | US$39.902,57 | 61.474.324 BST |
| 2317 |  Opus Genesis OPUS | US$0,0006690 | 1,96% | -5,91% | US$668.917 | - | 999.937.207 OPUS |
| 2318 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$561,88 | 1,35% | -0,24% | US$668.077 | US$689.462 | 1.189 tSpaceX |
| 2319 |  VinuChain VC | US$0,0006823 | -0,49% | 90,38% | US$666.012 | US$40.259,04 | 976.198.073 VC |
| 2320 |  Seraph SERAPH | US$0,002090 | -0,25% | -0,22% | US$665.629 | - | 318.540.892 SERAPH |
| 2321 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,97 | 2,80% | -0,46% | US$665.447 | US$1.301.652 | 224.289 AMCB |
| 2322 |  OpenGPU OGPU | US$0,03381 | 10,00% | -20,48% | US$663.929 | US$63.558,13 | 19.639.105 OGPU |
| 2323 |  Echelon (EchelonMarket) ELON | US$0,04915 | 2,14% | -11,98% | US$663.555 | US$2.961,51 | 13.500.000 ELON |
| 2324 |  The Root Network ROOT | US$0,0001708 | 5,50% | -4,52% | US$661.432 | US$5.993,17 | 3.872.651.753 ROOT |
| 2325 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$37,22 | -4,09% | 10,79% | US$660.660 | US$2.073.550 | 17.749 SQQQB |
| 2326 |  Exxon Mobil tokenized stock (xStock) XOMX | US$181,95 | 2,27% | 4,54% | US$660.328 | US$472,58 | 3.629 XOMX |
| 2327 |  Dtec DTEC | US$0,003189 | -1,83% | -4,39% | US$658.972 | US$222.960 | 206.630.687 DTEC |
| 2328 |  Swarm Markets SMT | US$0,007102 | 12,85% | 20,82% | US$657.637 | US$499,07 | 92.605.199 SMT |
| 2329 |  Credo Technology Tokenized bStocks CRDOB | US$173,17 | 1,28% | -12,03% | US$656.634 | US$1.875.189 | 3.792 CRDOB |
| 2330 |  老子 老子 | US$0,0006557 | -3,07% | -3,04% | US$655.676 | US$805.177 | 1.000.000.000 老子 |
| 2331 |  DeFi DEFI | US$0,0001526 | -2,06% | 35,76% | US$654.445 | US$193.823 | 4.288.847.200 DEFI |
| 2332 |  OFFICIAL K-POP KPOP | US$0,0001003 | 2,52% | -0,19% | US$650.575 | - | 6.484.200.010 KPOP |
| 2333 |  Tottenham Hotspur Fan Token SPURS | US$0,04530 | 1,14% | -3,23% | US$648.438 | US$18.219,14 | 14.313.234 SPURS |
| 2334 |  Cisco tokenized stock (xStock) CSCOX | US$106,90 | -2,96% | -8,61% | US$647.854 | US$79.027,36 | 6.060 CSCOX |
| 2335 |  QAIT QAIT | US$0,001295 | -5,33% | -0,89% | US$647.557 | US$199.492 | 500.000.000 QAIT |
| 2336 |  Coconut Chicken CCC | US$0,00006932 | -0,14% | -1,69% | US$647.382 | - | 9.339.544.772 CCC |
| 2337 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$30,87 | 1,04% | -2,23% | US$645.560 | US$382.378 | 20.915 ENPHon |
| 2338 |  修仙 修仙 | US$0,0006444 | -0,47% | -4,21% | US$644.421 | US$33.761,27 | 1.000.000.000 修仙 |
| 2339 |  RigoBlock GRG | US$0,2378 | -0,70% | -18,61% | US$642.187 | - | 2.701.063 GRG |
| 2340 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$908,20 | -1,45% | -8,86% | US$641.153 | US$267.852 | 706 GEVon |
| 2341 |  ICHI ICHI | US$0,06806 | 1,77% | -1,64% | US$638.399 | - | 9.379.473 ICHI |
| 2342 |  Quidax Token QDX | US$0,008285 | 0,00% | -4,30% | US$637.981 | - | 77.000.000 QDX |
| 2343 |  Povel Durev DUREV | US$0,006714 | -0,48% | -3,64% | US$637.868 | US$31,75 | 95.000.000 DUREV |
| 2344 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$156,58 | 4,57% | -7,24% | US$637.147 | US$2.584,40 | 4.069 rEWY |
| 2345 |  SOMESING SSG | US$0,0001950 | -0,04% | -1,68% | US$636.724 | - | 3.265.980.362 SSG |
| 2346 |  SOVRUN SOVRN | US$0,003447 | 373,27% | 310,63% | US$635.809 | US$771,65 | 184.477.013 SOVRN |
| 2347 |  KiloEx KILO | US$0,003001 | 1,27% | -3,98% | US$635.403 | US$888,12 | 211.700.000 KILO |
| 2348 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,26 | 2,62% | -11,23% | US$629.670 | US$2.536,63 | 14.899 BAIon |
| 2349 |  GT Protocol GTAI | US$0,009150 | -8,13% | 72,64% | US$629.327 | US$282.787 | 68.776.828 GTAI |
| 2350 |  Apple Tokenized Stock (Reality) rAAPL | US$342,47 | -0,67% | 0,53% | US$629.249 | US$6.933,02 | 1.837 rAAPL |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.