Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Corning tokenized stock (xStock) GLWx | US$133,14 | -0,11% | -8,40% | US$471.032 | US$12.111,35 | 3.538 GLWx |
| 2502 |  Coral Protocol CORAL | US$0,00005505 | 1,94% | -10,36% | US$470.873 | US$2.929,38 | 8.553.556.561 CORAL |
| 2503 |  Aston Villa Fan Token AVL | US$0,05769 | -1,12% | -3,82% | US$470.188 | US$279.203 | 8.149.595 AVL |
| 2504 |  Mdex MDX | US$0,0004948 | 0,50% | -0,67% | US$470.137 | - | 950.246.937 MDX |
| 2505 |  MarsDAO MDAO | US$0,006593 | -18,51% | -7,16% | US$465.485 | US$2.041,88 | 70.599.020 MDAO |
| 2506 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,66 | -0,14% | -0,76% | US$463.633 | US$13.273,25 | 13.001 USHYon |
| 2507 |  黑马 黑马 | US$0,0004635 | -2,54% | -2,45% | US$463.456 | US$7.403,34 | 1.000.000.000 黑马 |
| 2508 |  Shiro Neko SHIRO | - | 11,16% | -6,34% | US$462.871 | US$54.153,26 | 755.240.199.269.988 SHIRO |
| 2509 |  memes will continue memes | US$0,0004629 | -0,59% | -14,58% | US$462.871 | US$997.403 | 1.000.000.000 memes |
| 2510 |  Foxy FOXY | US$0,00007873 | 1,42% | -7,00% | US$461.220 | US$3.473,50 | 5.858.000.000 FOXY |
| 2511 |  Pythia PYTHIA | US$0,0004618 | -0,79% | 45,03% | US$460.888 | US$330.273 | 998.133.079 PYTHIA |
| 2512 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$22,78 | -5,50% | -11,81% | US$459.741 | US$201,52 | 20.183 BOTon |
| 2513 |  Alphakek AI AIKEK | US$0,001920 | 3,54% | -2,16% | US$455.756 | - | 237.319.317 AIKEK |
| 2514 |  Semantic Layer 42 | US$0,003069 | 1,78% | -3,48% | US$454.674 | US$11.131,12 | 148.166.667 42 |
| 2515 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,90 | 0,17% | -0,52% | US$452.057 | US$6.314,96 | 1.338 JPMX |
| 2516 |  WAR WAR | US$0,0004495 | 1,37% | 6,58% | US$449.522 | - | 1.000.000.000 WAR |
| 2517 |  Everest ID | US$0,003851 | 6,02% | -26,34% | US$449.380 | - | 116.700.000 ID |
| 2518 |  Aark AARK | US$0,0007145 | 97,12% | -6,86% | US$447.916 | US$2.157,94 | 626.926.722 AARK |
| 2519 |  Wrapped Fuse WFUSE | US$0,008449 | 0,05% | -3,42% | US$447.604 | - | 52.976.726 WFUSE |
| 2520 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$436,83 | 2,65% | 2,32% | US$447.083 | US$555.739 | 1.023 ISRGon |
| 2521 |  Efinity Token EFI | US$0,005132 | 0,00% | -10,64% | US$446.045 | - | 86.915.139 EFI |
| 2522 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,80 | -0,14% | -14,00% | US$445.586 | US$878.867 | 37.754 QBTSon |
| 2523 |  TERMINUS TERMINUS | US$0,004454 | 0,00% | -15,02% | US$445.394 | - | 100.000.000 TERMINUS |
| 2524 |  Stella ALPHA | US$0,0004627 | 5,55% | -12,05% | US$444.641 | US$1.163,60 | 961.000.000 ALPHA |
| 2525 |  Xaya CHI | US$0,007605 | 0,69% | -0,22% | US$444.296 | - | 58.422.257 CHI |
| 2526 |  Reality Metaverse RMV | US$0,001778 | 2,87% | 0,14% | US$444.261 | US$2.978,10 | 249.893.123 RMV |
| 2527 |  Chihuahua HUAHUA | US$0,000004720 | 9,01% | 2,93% | US$441.971 | US$2.271,70 | 93.550.000.000 HUAHUA |
| 2528 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,21 | 0,83% | -7,59% | US$441.916 | US$47.406,76 | 15.667 HIMSx |
| 2529 |  Venus DOT vDOT | US$0,02647 | 3,16% | -2,19% | US$440.777 | - | 16.649.243 vDOT |
| 2530 |  IDNGold IDNG | US$4,23 | -0,60% | -2,29% | US$440.651 | - | 104.166 IDNG |
| 2531 |  Nodepay NC | US$0,001044 | -6,20% | 14,71% | US$439.895 | US$81.769,27 | 421.299.930 NC |
| 2532 |  META FINANCIAL AI MEFAI | US$0,0007601 | -37,55% | -39,51% | US$439.449 | US$5.945,59 | 578.177.633 MEFAI |
| 2533 |  MSTR2100 MSTR | US$0,02125 | 0,06% | -0,97% | US$438.820 | US$58.208,30 | 20.645.815 MSTR |
| 2534 |  AS Monaco Fan Token ASM | US$0,06205 | -1,16% | -11,94% | US$437.710 | US$214.479 | 7.053.937 ASM |
| 2535 |  Autonomys Network AI3 | US$0,003905 | 7,13% | 30,78% | US$437.061 | US$39.887,47 | 111.913.351 AI3 |
| 2536 |  Visa tokenized stock (xStock) VX | US$404,29 | 0,94% | 4,97% | US$436.797 | US$438,78 | 1.080 VX |
| 2537 |  1 coin can change your life 1 | US$0,0004371 | -11,06% | -7,89% | US$436.564 | US$327.892 | 998.830.984 1 |
| 2538 |  MSQUARE GLOBAL MSQ | US$0,07279 | 1,76% | -7,82% | US$436.001 | US$2.678,07 | 5.990.103 MSQ |
| 2539 |  Metrix Coin MRX | US$0,00002486 | 24,45% | 52,08% | US$435.852 | US$28,39 | 17.532.170.922 MRX |
| 2540 |  RioDeFi RFUEL | US$0,001263 | -0,02% | 0,82% | US$435.252 | - | 344.550.838 RFUEL |
| 2541 |  Bazaars BZR | US$69,85 | 0,01% | -1,47% | US$434.935 | US$287.338 | 6.227 BZR |
| 2542 |  AppLovin Tokenized Stock (Ondo) APPon | US$269,14 | 0,97% | -7,25% | US$434.070 | US$62.414,28 | 1.613 APPon |
| 2543 |  Hemule HEMULE | US$0,0004429 | 1,51% | -6,19% | US$434.026 | - | 979.998.588 HEMULE |
| 2544 |  PINO PINO | US$0,0004383 | 0,93% | -9,73% | US$433.784 | - | 989.758.257 PINO |
| 2545 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$17,45 | -3,14% | 0,00% | US$431.924 | US$1.949.011 | 24.756 UVXYB |
| 2546 |  New XAI gork gork | US$0,0004314 | 0,85% | -8,13% | US$431.418 | US$1.729.982 | 999.993.896 gork |
| 2547 |  Levana Protocol LVN | US$0,0005364 | 8,31% | -8,69% | US$430.762 | US$46,01 | 803.015.394 LVN |
| 2548 |  Solanium SLIM | US$0,004297 | 1,04% | -0,86% | US$429.671 | US$47,81 | 100.000.000 SLIM |
| 2549 |  HahaYes RIZO | US$0,000001020 | 0,55% | 15,88% | US$429.347 | US$609,10 | 420.623.064.475 RIZO |
| 2550 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,09 | -5,74% | -14,62% | US$428.767 | US$40.725,04 | 42.493 USAR |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.