Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BOB (ETH) BOB | US$0,0000007400 | -0,26% | -4,03% | US$507.949 | US$24.397,55 | 689.127.646.403 BOB |
| 2452 |  Frodo the virtual samurai FROG | US$0,0001010 | 3,03% | -2,09% | US$505.026 | - | 5.000.000.000 FROG |
| 2453 |  UXLINK UXLINK | US$0,0005055 | -20,96% | -10,29% | US$504.690 | US$97.718,36 | 998.497.117 UXLINK |
| 2454 |  Wrapped Ampleforth WAMPL | US$0,2448 | -1,66% | -23,82% | US$504.550 | - | 2.060.910 WAMPL |
| 2455 |  Shyft Network SHFT | US$0,0002156 | -0,70% | -6,81% | US$503.537 | US$15,52 | 2.335.062.791 SHFT |
| 2456 |  TBLL tokenized ETF (xStock) TBLLX | US$104,24 | -1,14% | -1,61% | US$503.536 | US$763,13 | 4.831 TBLLX |
| 2457 |  CryptoZoon ZOON | US$0,0007223 | 1,37% | -1,82% | US$503.376 | - | 696.884.125 ZOON |
| 2458 |  Sensay SNSY | US$0,00006724 | -3,53% | 5,43% | US$502.777 | US$36.301,36 | 7.477.314.656 SNSY |
| 2459 |  JPMorgan Chase Tokenized bStocks JPMB | US$333,40 | -2,51% | -0,23% | US$502.733 | US$1.058.162 | 1.508 JPMB |
| 2460 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,58 | 0,67% | 2,84% | US$502.723 | US$490,95 | 12.700 NVOX |
| 2461 |  EQTY EQTY | US$0,001726 | -2,61% | -8,44% | US$502.382 | US$952,12 | 291.044.699 EQTY |
| 2462 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,05 | -0,08% | -0,51% | US$501.798 | US$49,94 | 20.866 FLHYon |
| 2463 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,66 | 0,00% | -4,51% | US$501.701 | - | 10.103 FFOGon |
| 2464 |  Portuma POR | US$0,0001324 | 5,16% | 1,46% | US$501.245 | US$52.766,03 | 3.784.748.038 POR |
| 2465 |  SafeBlast BLAST | - | 2,21% | -1,09% | US$501.235 | - | 175.550.000.000.000 BLAST |
| 2466 |  Phoenix PHB | US$0,006792 | -19,04% | -47,69% | US$500.220 | US$1,33 | 73.649.773 PHB |
| 2467 |  Non-Playable Coin Solana NPCS | US$0,0005150 | -1,53% | -8,95% | US$499.369 | - | 969.714.773 NPCS |
| 2468 |  Aipocalypto AIPO | US$0,003576 | -0,02% | 0,09% | US$498.801 | US$2.479,50 | 139.500.000 AIPO |
| 2469 |  Plugin Decentralized Oracle PLI | US$0,003283 | 16,77% | 4,65% | US$496.945 | US$20.306,67 | 151.365.659 PLI |
| 2470 |  CrowdStrike Tokenized bStocks CRWDB | US$228,41 | -0,41% | -12,95% | US$496.684 | US$1.476.183 | 2.175 CRWDB |
| 2471 |  Packet PKT | US$0,0001161 | 0,00% | -5,12% | US$492.880 | - | 4.245.392.097 PKT |
| 2472 |  BANX Network BXE | US$0,001638 | 0,07% | -10,03% | US$492.743 | US$15.032,92 | 300.819.999 BXE |
| 2473 |  R2 Protocol R2 | US$0,004734 | -5,64% | -15,44% | US$492.295 | US$265.290 | 104.000.000 R2 |
| 2474 |  SHIBA INU SHIB | - | 3,22% | -8,30% | US$491.975 | US$1.401,73 | 674.075.046.913.371 SHIB |
| 2475 |  HODL HODL | US$0,00005487 | 6,78% | -3,44% | US$491.360 | - | 8.954.406.772 HODL |
| 2476 |  Bad Idea AI BAD | - | 0,68% | -11,15% | US$491.340 | - | 618.733.566.904.579 BAD |
| 2477 |  Penguin Solutions Tokenized bStocks PENGB | US$56,40 | -0,71% | 0,00% | US$488.623 | US$1.407.765 | 8.664 PENGB |
| 2478 |  Real World Services RWS | US$0,008205 | -24,18% | -33,14% | US$487.838 | US$64.669,85 | 59.454.893 RWS |
| 2479 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004885 | 0,70% | -12,68% | US$487.424 | US$996,33 | 997.789.767 $WAFFLES |
| 2480 |  Butthole Coin BHC | US$0,0004873 | -11,87% | -17,17% | US$487.278 | US$135.408 | 999.982.618 BHC |
| 2481 |  GoPro Tokenized bStocks GPROB | US$1,07 | 3,69% | -8,13% | US$487.126 | US$1.233.694 | 456.623 GPROB |
| 2482 |  Block (blockstreet.xyz) BLOCK | US$0,001052 | 3,01% | -1,50% | US$484.144 | US$137.458 | 460.000.000 BLOCK |
| 2483 |  Multi Asset Investment Vehicle MAIV | US$0,0002597 | 0,00% | 115,12% | US$483.883 | - | 1.862.967.304 MAIV |
| 2484 |  Nibiru NIBI | US$0,0004500 | 0,06% | -3,51% | US$483.527 | US$32.563,52 | 1.074.457.634 NIBI |
| 2485 |  Mubarakah MUBARAKAH | US$0,0004829 | -9,30% | -5,40% | US$482.932 | US$114.362 | 1.000.000.000 MUBARAKAH |
| 2486 |  DeFiChain DFI | US$0,0005824 | -5,76% | -68,56% | US$482.804 | US$24,62 | 828.938.980 DFI |
| 2487 |  Radiant RXD | US$0,00003034 | 2,82% | -10,83% | US$482.399 | - | 15.900.130.388 RXD |
| 2488 |  Trog TROG | US$0,000001150 | 1,03% | -4,78% | US$481.882 | - | 420.690.000.000 TROG |
| 2489 |  Echo Protocol ECHO | US$0,001365 | -32,28% | -14,09% | US$481.196 | US$29.045,91 | 352.620.000 ECHO |
| 2490 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,00% | 0,08% | US$481.101 | - | 8.659 FGDLon |
| 2491 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,76 | 1,88% | -10,39% | US$480.848 | US$113,67 | 174.220 TONXX |
| 2492 |  Oklo Tokenized Stock (Reality) rOKLO | US$27,37 | -1,68% | -14,64% | US$478.502 | US$160.787 | 17.484 rOKLO |
| 2493 |  RingDAO RING | US$0,0002796 | 2,65% | -4,14% | US$477.527 | US$6,99 | 1.708.107.004 RING |
| 2494 |  Western Digital Tokenized Stock (Reality) rWDC | US$349,59 | 6,93% | -8,48% | US$477.435 | US$38.485,31 | 1.366 rWDC |
| 2495 |  Coinbase Wrapped MEGA cbMEGA | US$0,04408 | 0,78% | 0,21% | US$476.949 | US$46.018,66 | 10.821.188 cbMEGA |
| 2496 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$414,37 | -1,99% | -16,31% | US$476.551 | US$105.512 | 1.150 AMATx |
| 2497 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2498 |  ROOBEE ROOBEE | US$0,0001159 | -36,75% | 5,07% | US$475.294 | US$28.131,36 | 4.102.063.740 ROOBEE |
| 2499 |  FCK925 FCK925 | US$0,0004747 | -0,56% | -5,02% | US$474.659 | US$3.802,09 | 999.992.431 FCK925 |
| 2500 |  Ciena Tokenized Stock (Ondo) CIENon | US$347,20 | 4,05% | -13,91% | US$472.295 | US$270.695 | 1.360 CIENon |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.