Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shina Inu SHI | US$0,00000006000 | 0,53% | -9,06% | US$753.685 | US$2.577,70 | 12.215.422.502.184 SHI |
| 2252 |  Rizzmas RIZZMAS | US$0,000001510 | 5,75% | -8,10% | US$752.734 | US$11.012,65 | 497.317.755.864 RIZZMAS |
| 2253 |  AppLovin tokenized stock (xStock) APPX | US$267,89 | 0,73% | -4,18% | US$750.646 | US$1.351,13 | 2.802 APPX |
| 2254 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$368,50 | 1,44% | -2,10% | US$750.274 | US$874.286 | 2.036 WTSLAX |
| 2255 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$28,11 | 6,87% | -19,10% | US$749.985 | US$2.376.252 | 26.684 MVLLB |
| 2256 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.818,63 | -0,73% | -4,40% | US$749.532 | US$1.285,11 | 412 MELIon |
| 2257 |  Mochi (New) MOCHI | US$0,0000008000 | -1,90% | -9,38% | US$748.182 | US$36.806,09 | 937.630.000.000 MOCHI |
| 2258 |  PePeonTron PEPEONTRON | US$0,0007476 | -0,06% | -0,27% | US$747.631 | US$121,41 | 999.996.900 PEPEONTRON |
| 2259 |  BASE BASE | US$0,0000008000 | 3,16% | 1,01% | US$744.588 | - | 929.459.163.372 BASE |
| 2260 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,07 | 0,21% | -1,61% | US$743.424 | US$473.267 | 2.645 TXNon |
| 2261 |  toyow TTN | US$0,03080 | 0,73% | -1,37% | US$743.171 | US$27.925,10 | 24.127.050 TTN |
| 2262 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$41,89 | 0,79% | -17,95% | US$742.192 | US$149.600 | 17.717 ASTSx |
| 2263 |  Netflix Tokenized ETF (Robinhood) NFLX | US$69,63 | -1,86% | -1,45% | US$741.909 | US$6.534,22 | 10.654 NFLX |
| 2264 |  Sigma.Money SIGMA | US$0,005105 | 0,68% | 28,24% | US$740.190 | US$12.804,33 | 145.000.000 SIGMA |
| 2265 |  Hachiko Inu HACHIKO | US$0,0007917 | -3,46% | 1,33% | US$739.788 | US$38.576,77 | 934.438.853 HACHIKO |
| 2266 |  CratD2C CRAT | US$0,01752 | -3,34% | -16,61% | US$736.042 | US$272.189 | 42.000.000 CRAT |
| 2267 |  Costco Tokenized Stock (Robinhood) COST | US$996,56 | 1,37% | 3,75% | US$735.738 | US$148.096 | 738 COST |
| 2268 |  catwifhat CWIF | US$0,00000003000 | 3,76% | -5,32% | US$733.830 | US$81,06 | 29.044.715.564.271 CWIF |
| 2269 |  Garlicoin GRLC | US$0,01064 | 18,03% | 81,52% | US$733.392 | - | 68.913.517 GRLC |
| 2270 |  Skey Network SKEY | US$0,001318 | 0,95% | -0,66% | US$730.249 | US$139.041 | 553.987.884 SKEY |
| 2271 |  Quantinuum Tokenized bStocks QNTB | US$35,42 | -3,58% | -10,02% | US$728.813 | US$2.269.030 | 20.574 QNTB |
| 2272 |  Intuit Tokenized Stock (Ondo) INTUon | US$328,84 | -0,13% | 6,26% | US$728.475 | US$504.814 | 2.215 INTUon |
| 2273 |  人生K线 人生K线 | US$0,0007272 | -0,01% | -12,11% | US$727.147 | US$227.097 | 1.000.000.000 人生K线 |
| 2274 |  BunkerCoin BUNKER | US$0,0007242 | 1,97% | -11,37% | US$724.170 | US$402,41 | 1.000.000.000 BUNKER |
| 2275 |  Tenset 10SET | US$0,005173 | -6,00% | -18,87% | US$723.079 | US$60.235,25 | 139.773.555 10SET |
| 2276 |  Piggycell PIGGY | US$0,01251 | -1,52% | 4,48% | US$722.760 | US$14.417,24 | 57.771.016 PIGGY |
| 2277 |  Tevaera TEVA | US$0,001472 | -15,39% | -6,76% | US$721.206 | US$41.316,73 | 489.913.207 TEVA |
| 2278 |  UniBot UNIBOT | US$0,7203 | 1,05% | -3,05% | US$720.341 | - | 1.000.000 UNIBOT |
| 2279 |  Wrapped POKT WPOKT | US$0,007329 | 0,51% | -10,64% | US$719.112 | - | 98.123.454 WPOKT |
| 2280 |  TCOM Global TCOM | US$0,007805 | -2,34% | -4,10% | US$718.063 | US$540.862 | 92.000.000 TCOM |
| 2281 |  Eaton Tokenized Stock (Ondo) ETNon | US$392,04 | 0,64% | -8,41% | US$717.687 | US$247.972 | 1.831 ETNon |
| 2282 |  RSS3 RSS3 | US$0,0007717 | -3,57% | -51,98% | US$717.372 | US$34.432,46 | 929.619.421 RSS3 |
| 2283 |  Storm Trade STORM | US$0,002771 | -0,05% | -11,70% | US$715.553 | US$243.147 | 258.229.085 STORM |
| 2284 |  HELLO Labs HELLO | US$0,0009755 | 1,30% | -1,29% | US$713.633 | US$52.224,13 | 731.580.754 HELLO |
| 2285 |  Wrapped KuCoin Token WKCS | US$7,46 | 0,46% | -4,25% | US$713.575 | - | 95.591 WKCS |
| 2286 |  LIBRA LIBRA | US$0,002374 | -3,21% | -5,27% | US$712.143 | - | 299.983.082 LIBRA |
| 2287 |  Moon Tropica CAH | US$0,2374 | 0,74% | -17,44% | US$710.568 | - | 2.992.500 CAH |
| 2288 |  Luxxcoin LUX | US$0,0003102 | -1,34% | -1,16% | US$710.204 | US$0,7000 | 2.289.278.193 LUX |
| 2289 |  Energi NRG | US$0,006699 | 0,00% | -10,39% | US$708.564 | US$86.862,06 | 105.778.599 NRG |
| 2290 |  Saito SAITO | US$0,0003579 | 2,46% | -0,39% | US$708.297 | US$3.377,05 | 1.979.292.275 SAITO |
| 2291 |  Palantir Tokenized Stock (Reality) rPLTR | US$194,08 | 5,60% | -6,74% | US$706.821 | US$3.596,58 | 3.642 rPLTR |
| 2292 |  Hims & Hers Tokenized bStocks HIMSB | US$28,12 | 0,47% | -7,83% | US$706.775 | US$252.825 | 25.137 HIMSB |
| 2293 |  Uber tokenized stock(xStock) UBERX | US$68,98 | -3,97% | 2,12% | US$706.475 | US$5.744,81 | 10.242 UBERX |
| 2294 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | -3,15% | US$706.468 | - | 6.145 APOon |
| 2295 |  Shardeum (New) SHM | US$0,00003771 | 0,03% | 0,91% | US$705.771 | US$116.473 | 18.714.052.626 SHM |
| 2296 |  ParaSwap PSP | US$0,0009467 | -0,09% | -0,07% | US$705.268 | US$13,22 | 744.976.909 PSP |
| 2297 |  Crown by Third Time Games CROWN | US$0,003203 | 2,28% | 13,33% | US$701.165 | - | 218.882.203 CROWN |
| 2298 |  错版马 哭哭马 | US$0,0006984 | -2,01% | -16,90% | US$698.444 | US$44.237,75 | 1.000.000.000 哭哭马 |
| 2299 |  Chirp CHIRP | US$0,006195 | -1,60% | -23,71% | US$696.093 | US$98.205,67 | 112.355.159 CHIRP |
| 2300 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$456,49 | 0,45% | -20,52% | US$695.121 | US$326.670 | 1.523 DELLon |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.