Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OciCat OCICAT | - | -3,66% | -8,23% | US$934.863 | US$2.187,04 | 318.294.365.510.556 OCICAT |
| 2152 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$227,98 | 1,65% | -12,22% | US$934.843 | US$987.513 | 4.101 BEon |
| 2153 |  401jK 401JK | US$0,0009308 | 0,99% | -3,70% | US$930.810 | US$24.585,23 | 1.000.000.000 401JK |
| 2154 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$51,41 | 1,01% | -21,24% | US$926.195 | US$162.965 | 18.016 rRKLB |
| 2155 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,67 | -0,29% | 0,40% | US$924.092 | US$13.416,31 | 18.986 BRTRon |
| 2156 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,55 | -2,02% | -8,23% | US$920.070 | US$1.344.871 | 360.348 CYPHB |
| 2157 |  Boop BOOP | US$0,000009190 | 10,37% | 7,49% | US$915.384 | - | 99.597.706.590 BOOP |
| 2158 |  375ai EAT | US$0,004286 | -10,47% | 6,18% | US$913.588 | US$17.933,59 | 213.146.192 EAT |
| 2159 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,58 | -1,39% | -2,16% | US$913.490 | US$510.478 | 30.882 CMGon |
| 2160 |  Guild of Guardians GOG | US$0,001024 | 0,22% | -0,72% | US$913.113 | US$747,85 | 891.800.672 GOG |
| 2161 |  XDAG XDAG | US$0,0007122 | -1,65% | 0,86% | US$912.554 | US$66.457,97 | 1.281.403.840 XDAG |
| 2162 |  Magpie MGP | US$0,001580 | 1,77% | -6,40% | US$908.996 | US$1.576,68 | 575.254.780 MGP |
| 2163 |  American Express Tokenized Stock (Ondo) AXPon | US$320,65 | 1,02% | 2,01% | US$908.521 | US$426.556 | 2.833 AXPon |
| 2164 |  Venus BCH vBCH | US$5,88 | 1,54% | 5,48% | US$908.162 | - | 154.392 vBCH |
| 2165 |  Corning Tokenized Stock (Ondo) GLWon | US$133,18 | 0,65% | -8,50% | US$906.468 | US$266.922 | 6.806 GLWon |
| 2166 |  Shark Cat SC | US$0,0009133 | -0,36% | 1,06% | US$904.061 | - | 989.895.519 SC |
| 2167 |  DFI.Money YFII | US$23,24 | -0,97% | -7,51% | US$897.055 | US$2.878,05 | 38.596 YFII |
| 2168 |  AirSwap AST | US$0,005134 | 0,74% | -10,20% | US$895.778 | US$20.602,39 | 174.479.533 AST |
| 2169 |  DoorDash Tokenized Stock (Ondo) DASHon | US$189,02 | 0,02% | -2,89% | US$893.655 | US$98.623,85 | 4.728 DASHon |
| 2170 |  cheqd CHEQ | US$0,001388 | 0,00% | -22,98% | US$891.705 | US$150.666 | 642.492.815 CHEQ |
| 2171 |  4EVERLAND 4EVER | US$0,0002608 | -0,24% | 0,03% | US$891.704 | US$5.401,71 | 3.419.270.834 4EVER |
| 2172 |  KOMPETE KOMPETE | US$0,001187 | -0,19% | -4,59% | US$891.611 | US$258,54 | 750.874.987 KOMPETE |
| 2173 |  Fluence Energy Tokenized bStocks FLNCB | US$5,86 | -0,23% | -17,09% | US$890.072 | US$1.996.665 | 151.822 FLNCB |
| 2174 |  Paypal Tokenized bStocks PYPLB | US$56,38 | -0,24% | 0,92% | US$886.486 | US$1.965.697 | 15.723 PYPLB |
| 2175 |  IBM Tokenized bStocks IBMB | US$235,01 | 1,92% | 4,28% | US$880.218 | US$999.967 | 3.745 IBMB |
| 2176 |  Azit AZIT | US$0,001892 | -17,91% | 19,44% | US$880.112 | US$7.231.313 | 465.277.757 AZIT |
| 2177 |  Goldman Sachs Tokenized bStocks GSB | US$875,00 | -1,10% | -2,09% | US$879.287 | US$1.985.499 | 1.005 GSB |
| 2178 |  Adobe Tokenized Stock (Ondo) ADBEon | US$246,41 | 1,50% | 3,20% | US$878.699 | US$2.317.308 | 3.566 ADBEon |
| 2179 |  Persistence One XPRT | US$0,004116 | -27,71% | -6,79% | US$878.196 | US$19.636,45 | 213.368.953 XPRT |
| 2180 |  Shopify Tokenized Stock (Ondo) SHOPon | US$170,97 | 1,35% | -4,74% | US$878.008 | US$1.524.820 | 5.135 SHOPon |
| 2181 |  Hoge Finance HOGE | US$0,000002220 | 0,88% | -23,39% | US$875.034 | - | 393.401.634.711 HOGE |
| 2182 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$504,46 | 1,81% | -6,97% | US$873.700 | US$258.830 | 1.732 SOXXon |
| 2183 |  PumpBTC (Governance token) PUMP | US$0,001513 | 6,03% | -37,11% | US$870.318 | US$268.508 | 575.147.061 PUMP |
| 2184 |  ShareToken SHR | US$0,0002407 | -2,20% | -7,69% | US$870.069 | US$11.249,45 | 3.614.438.089 SHR |
| 2185 |  Verasity VRA | US$0,000009330 | -4,38% | -9,05% | US$869.313 | US$224.780 | 93.171.912.851 VRA |
| 2186 |  Atlas Navi NAVI | US$0,005354 | -10,04% | 41,76% | US$865.759 | US$61.048,72 | 161.706.684 NAVI |
| 2187 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$836,79 | 0,73% | -14,82% | US$863.577 | US$759.241 | 1.032 LITEon |
| 2188 |  OmniFlix Network FLIX | US$0,003430 | 5,41% | -12,79% | US$860.077 | US$30,39 | 250.758.585 FLIX |
| 2189 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.240,90 | -1,24% | 5,03% | US$857.816 | US$135.019 | 691 LLY |
| 2190 |  TEMCO TEMCO | US$0,0002156 | -24,94% | -13,74% | US$856.682 | US$1.629.066 | 3.973.256.413 TEMCO |
| 2191 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,27 | 0,25% | -18,44% | US$855.564 | - | 26.511 SMCIx |
| 2192 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008516 | 1,84% | -12,01% | US$851.554 | US$3.552,46 | 1.000.000.000 SHOGGOTH |
| 2193 |  Bitcoin Atom BCA | US$0,04623 | 14,00% | 12,85% | US$851.491 | - | 18.418.931 BCA |
| 2194 |  Netflix Tokenized Stock (Ondo) NFLXon | US$616,25 | -10,22% | 149,40% | US$851.369 | US$2.058.708 | 1.382 NFLXon |
| 2195 |  Obol OBOL | US$0,002588 | 2,52% | -6,32% | US$850.249 | US$88.492,31 | 328.590.538 OBOL |
| 2196 |  PlayZap PZP | US$0,006908 | 18,37% | -25,73% | US$848.277 | US$66.436,50 | 122.798.318 PZP |
| 2197 |  UFO Gaming UFO | US$0,00000003000 | -0,51% | -2,28% | US$846.039 | - | 25.757.575.757.576 UFO |
| 2198 |  HeroesTD HTD | US$0,001852 | 0,04% | -1,27% | US$843.034 | - | 455.285.564 HTD |
| 2199 |  YooShi YOOSHI | - | 1,82% | -1,94% | US$842.588 | - | 363.190.063.319.798 YOOSHI |
| 2200 |  Qualcomm tokenized stock (xStock) QCOMx | US$173,72 | 0,56% | 0,04% | US$834.230 | US$139.848 | 4.802 QCOMx |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.