Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wall Street Pepe WEPE | US$0,000005760 | -1,26% | -4,11% | US$1.151.023 | US$26.997,69 | 200.000.000.000 WEPE |
| 2052 |  Stool Prisondente JAILSTOOL | US$0,001145 | 1,66% | -0,10% | US$1.145.104 | US$2.673,68 | 999.669.223 JAILSTOOL |
| 2053 |  Dora Factory DORA | US$0,002128 | 0,10% | -37,92% | US$1.143.568 | US$386,17 | 537.277.116 DORA |
| 2054 |  Dell Tokenized bStocks DELLB | US$455,76 | 0,98% | -20,31% | US$1.139.925 | US$2.469.813 | 2.501 DELLB |
| 2055 |  ASML tokenized stock (xStock) ASMLx | US$1.649,14 | -0,28% | -5,23% | US$1.139.179 | US$113.843 | 691 ASMLx |
| 2056 |  Hooked Protocol HOOK | US$0,003143 | -2,94% | -7,03% | US$1.135.569 | US$147.844 | 361.249.224 HOOK |
| 2057 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,25 | 4,40% | -10,59% | US$1.135.119 | US$109.081 | 23.525 rDRAM |
| 2058 |  Samoyedcoin SAMO | US$0,0003100 | -1,74% | -11,33% | US$1.133.777 | US$6.363,03 | 3.657.134.467 SAMO |
| 2059 |  Vader VADER | US$0,001134 | -0,57% | 4,04% | US$1.130.254 | - | 996.739.513 VADER |
| 2060 |  Hoppy (hoppy.vip) HOPPY | US$0,000002680 | 0,22% | 3,05% | US$1.129.415 | US$25.050,70 | 420.690.000.000 HOPPY |
| 2061 |  Luckycoin LKY | US$0,05872 | 7,04% | 10,53% | US$1.127.629 | US$3.751,05 | 19.204.751 LKY |
| 2062 |  Stride Staked OSMO stOSMO | US$0,07222 | 17,74% | -6,35% | US$1.119.762 | US$2.501,67 | 15.505.444 stOSMO |
| 2063 |  Palu PALU | US$0,001119 | 2,28% | -17,16% | US$1.119.462 | US$382.327 | 1.000.000.000 PALU |
| 2064 |  Zenon ZNN | US$0,1768 | 107,00% | 130,09% | US$1.119.382 | - | 6.330.750 ZNN |
| 2065 |  Disney Tokenized Stock (Ondo) DISon | US$111,61 | -0,19% | 2,04% | US$1.116.305 | US$277.473 | 10.002 DISon |
| 2066 |  Microsoft Tokenized Stock (Reality) rMSFT | US$532,13 | 1,10% | -1,53% | US$1.114.024 | US$4.212,00 | 2.094 rMSFT |
| 2067 |  TrueFi TRU | US$0,0008886 | 3,25% | -8,25% | US$1.105.004 | US$3.844,47 | 1.243.576.171 TRU |
| 2068 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$144,07 | 6,67% | -10,24% | US$1.099.910 | US$1.379.193 | 7.634 SKHYon |
| 2069 |  Hosico HOSICO | US$0,001100 | -2,96% | -9,10% | US$1.099.895 | US$1.314,43 | 999.878.178 HOSICO |
| 2070 |  DAR Open Network D | US$0,001478 | -16,66% | -21,59% | US$1.098.842 | US$1.249.987 | 743.519.458 D |
| 2071 |  International Business Machines tokenized stock (xStock) IBMX | US$236,63 | 2,17% | 4,55% | US$1.098.197 | US$20.265,29 | 4.641 IBMX |
| 2072 |  Torch of Liberty LIBERTY | US$0,001098 | -0,03% | 13,45% | US$1.098.183 | US$95,81 | 1.000.000.000 LIBERTY |
| 2073 |  Metacade MCADE | US$0,0006790 | 2,02% | -2,22% | US$1.098.099 | US$29.369,38 | 1.617.132.095 MCADE |
| 2074 |  USA Rare Earth Tokenized bStocks USARB | US$10,09 | -5,85% | -14,67% | US$1.097.469 | US$1.953.403 | 108.814 USARB |
| 2075 |  VAIOT VAI | US$0,002750 | 2,78% | 5,89% | US$1.090.724 | US$19.647,62 | 396.600.000 VAI |
| 2076 |  Saros SAROS | US$0,0002637 | -0,34% | -17,04% | US$1.089.945 | US$138.229 | 4.133.671.108 SAROS |
| 2077 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$41,95 | 3,34% | -17,83% | US$1.088.618 | US$3.421,06 | 25.950 rASTS |
| 2078 |  CatSlap SLAP | US$0,0002487 | 2,07% | -4,79% | US$1.087.217 | US$0,2200 | 4.370.972.477 SLAP |
| 2079 |  Wrapped EGLD WEGLD | US$3,62 | 2,11% | -2,71% | US$1.085.511 | US$1.370,22 | 300.000 WEGLD |
| 2080 |  Vertical AI VERTAI | US$0,01077 | 4,75% | -17,23% | US$1.077.354 | US$1.095,42 | 100.000.000 VERTAI |
| 2081 |  POOH POOH | - | -8,29% | -23,14% | US$1.075.811 | US$30.998,62 | 420.690.000.000.000 POOH |
| 2082 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$51,31 | -0,82% | -5,70% | US$1.075.752 | US$164.073 | 20.964 SLV |
| 2083 |  Ctomorrow Platform CTP | US$0,0006596 | 0,12% | -2,85% | US$1.075.586 | US$88.254,36 | 1.630.612.955 CTP |
| 2084 |  Primecoin XPM | US$0,01801 | 4,63% | -18,42% | US$1.075.565 | - | 59.720.772 XPM |
| 2085 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.242,27 | -1,42% | 5,00% | US$1.074.561 | US$214.340 | 865 LLYX |
| 2086 |  Salesforce Tokenized Stock (Ondo) CRMon | US$244,42 | 0,79% | 3,83% | US$1.070.656 | US$1.574.855 | 4.380 CRMon |
| 2087 |  DogBull DOGO | US$0,001058 | 15,15% | 19,28% | US$1.068.997 | - | 1.010.000.000 DOGO |
| 2088 |  Sportbet.one Token SBET | US$0,008470 | -0,28% | -0,70% | US$1.068.211 | US$90.836,75 | 126.120.568 SBET |
| 2089 |  Voxies VOXEL | US$0,004190 | -0,58% | 1,29% | US$1.066.174 | US$27.966,73 | 254.486.481 VOXEL |
| 2090 |  Tron Bull BULL | US$0,001120 | 0,00% | -0,74% | US$1.064.574 | - | 950.275.472 BULL |
| 2091 |  IMGN Labs IMGN | US$0,001248 | -0,03% | 3,67% | US$1.061.762 | - | 850.521.771 IMGN |
| 2092 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$22,95 | -4,60% | -12,13% | US$1.059.208 | US$333.525 | 46.157 BOT |
| 2093 |  Baidu Tokenized Stock (Ondo) BIDUon | US$80,74 | 0,64% | -4,08% | US$1.056.750 | US$1.168.318 | 13.088 BIDUon |
| 2094 |  Strawberry AI BERRY | US$0,01056 | 4,95% | -17,83% | US$1.055.740 | - | 100.000.000 BERRY |
| 2095 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$67,95 | -1,16% | 3,14% | US$1.053.784 | US$17.351,18 | 15.507 XLEX |
| 2096 |  Chickencoin CHKN | US$0,00000002000 | 1,50% | 0,46% | US$1.053.593 | - | 64.239.000.000.000 CHKN |
| 2097 |  Zyfai ZFI | US$0,005658 | 1,53% | -2,04% | US$1.052.009 | US$2.780,89 | 185.939.949 ZFI |
| 2098 |  Dejitaru Tsuka TSUKA | US$0,001052 | -0,07% | -0,94% | US$1.051.937 | US$389,41 | 1.000.000.000 TSUKA |
| 2099 |  SWEAT SWEAT | US$0,0001235 | -8,65% | 5,74% | US$1.044.736 | US$23.932,43 | 8.456.720.488 SWEAT |
| 2100 |  SwissCheese SWCH | US$0,02387 | -4,37% | -7,47% | US$1.044.418 | US$817.737 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.