Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RocketX exchange RVF | US$0,02010 | -0,32% | -8,70% | US$1.552.682 | US$5.338,46 | 77.265.310 RVF |
| 1902 |  Dogechain DC | US$0,00001602 | 0,00% | -3,60% | US$1.552.664 | - | 96.920.012.053 DC |
| 1903 |  ArbDoge AI AIDOGE | - | -2,41% | -9,35% | US$1.548.231 | US$102.587 | 174.455.896.934.211.008 AIDOGE |
| 1904 |  Nodle NODL | US$0,0002597 | 0,08% | 4,30% | US$1.544.162 | US$37.636,29 | 5.945.010.576 NODL |
| 1905 |  Papertrade PAPER | US$0,02600 | 0,00% | 0,00% | US$1.528.417 | - | 58.778.613 PAPER |
| 1906 |  Coinbase Tokenized Stock (Reality) rCOIN | US$168,79 | -2,24% | -5,07% | US$1.527.332 | US$23.117,01 | 9.049 rCOIN |
| 1907 |  American Coin USA | US$0,0000001300 | -0,78% | -2,31% | US$1.521.262 | US$2.815,94 | 11.562.579.856.227 USA |
| 1908 |  My Lovely Planet MLC | US$0,01182 | -4,89% | -21,96% | US$1.520.889 | US$84.786,17 | 128.691.785 MLC |
| 1909 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$532,34 | 0,27% | -1,91% | US$1.511.050 | US$2.801.709 | 2.838 MSFTc |
| 1910 |  Rai Reflex Index RAI | US$3,03 | -0,10% | 0,54% | US$1.508.629 | US$114,45 | 498.253 RAI |
| 1911 |  Contentos COS | US$0,0002912 | 5,63% | -15,43% | US$1.507.464 | US$197.939 | 5.176.458.774 COS |
| 1912 |  General Electric Tokenized Stock (Ondo) GEon | US$317,62 | 1,06% | 2,68% | US$1.498.886 | US$683.753 | 4.719 GEon |
| 1913 |  SolCex SOLCEX | US$0,001909 | -0,71% | 1,17% | US$1.489.304 | US$8.018,13 | 780.000.000 SOLCEX |
| 1914 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$549,45 | 0,56% | -6,46% | US$1.486.113 | US$1.780.174 | 2.705 SMHB |
| 1915 |  sudeng HIPPO | US$0,0001483 | 6,98% | 12,27% | US$1.483.006 | US$1.969.561 | 10.000.000.000 HIPPO |
| 1916 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,35 | -1,89% | -6,15% | US$1.478.721 | US$1.308.623 | 18.404 COPXon |
| 1917 |  Ribbon Finance RBN | US$0,02220 | 1,33% | -11,23% | US$1.477.835 | - | 66.575.209 RBN |
| 1918 |  Katana Inu KATA | US$0,00003955 | 2,12% | 21,75% | US$1.475.200 | US$12.043,40 | 37.298.973.925 KATA |
| 1919 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1920 |  Clore.ai CLORE | US$0,002309 | 0,82% | -17,43% | US$1.467.974 | US$72.784,42 | 635.715.821 CLORE |
| 1921 |  Crypton CRP | US$0,1394 | 0,00% | 1,09% | US$1.463.926 | US$167.503 | 10.499.252 CRP |
| 1922 |  Mythos MYTH | US$0,001690 | 1,50% | 4,51% | US$1.463.338 | - | 865.744.816 MYTH |
| 1923 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,39 | -1,30% | -0,58% | US$1.462.562 | US$213.231 | 9.473 RDDT |
| 1924 |  Beta Finance BETA | US$0,001461 | 349,84% | -4,84% | US$1.461.425 | - | 1.000.000.000 BETA |
| 1925 |  Permission Coin ASK | US$0,00008960 | -0,19% | -1,36% | US$1.448.462 | US$29,97 | 16.166.619.298 ASK |
| 1926 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1927 |  Dill DL | US$0,001219 | 0,40% | 0,05% | US$1.444.867 | US$13.964,98 | 1.185.000.000 DL |
| 1928 |  Tharwa TRWA | US$0,0002058 | -0,20% | -3,05% | US$1.441.073 | US$24,73 | 7.002.510.980 TRWA |
| 1929 |  Holdstation HOLD | US$0,1823 | 0,34% | -3,51% | US$1.440.760 | US$78.843,06 | 7.903.700 HOLD |
| 1930 |  Openverse Network BTG | US$0,7549 | 1,09% | -12,44% | US$1.434.397 | US$356.444 | 1.900.000 BTG |
| 1931 |  HyperGPT HGPT | US$0,001506 | -5,16% | -10,32% | US$1.429.118 | US$119.364 | 948.690.476 HGPT |
| 1932 |  King Protocol KING | US$245,70 | 0,30% | -7,66% | US$1.428.683 | - | 5.815 KING |
| 1933 |  Coinweb CWEB | US$0,0005713 | -2,08% | -13,08% | US$1.427.020 | US$100.764 | 2.497.868.078 CWEB |
| 1934 |  EVDC Network EVDC | US$0,00002256 | -0,31% | -2,33% | US$1.426.643 | US$96.725,49 | 63.230.072.625 EVDC |
| 1935 |  Xavier: Renegade Angel XAVIER | US$0,001426 | -1,97% | -4,79% | US$1.425.412 | US$1.739,04 | 999.823.976 XAVIER |
| 1936 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,74 | 1,40% | -4,95% | US$1.423.519 | - | 16.041 ROBOTS |
| 1937 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.370,84 | 5,53% | -6,28% | US$1.418.104 | US$689.394 | 1.034 SNDK |
| 1938 |  Ultra UOS | US$0,002102 | -15,23% | -40,38% | US$1.417.379 | US$340.461 | 674.325.064 UOS |
| 1939 |  Streamflow STREAM | US$0,009415 | -1,45% | 0,76% | US$1.417.206 | US$62.143,21 | 150.521.740 STREAM |
| 1940 |  Serum SRM | US$0,005382 | 1,24% | -6,04% | US$1.416.805 | US$5.416,17 | 263.244.669 SRM |
| 1941 |  NetMind Token NMT | US$0,04221 | 0,67% | -8,31% | US$1.411.951 | US$178,76 | 33.450.208 NMT |
| 1942 |  B-Lucky LUCKY | US$0,001404 | -1,98% | -2,18% | US$1.403.823 | US$112.172 | 1.000.000.000 LUCKY |
| 1943 |  STUFF.io STUFF | US$0,0004101 | -9,28% | -27,90% | US$1.403.274 | US$27.624,21 | 3.421.440.732 STUFF |
| 1944 |  Buying.com BUY | US$0,004225 | 1,20% | -0,70% | US$1.401.791 | US$9.823,55 | 331.789.518 BUY |
| 1945 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,61 | 0,02% | 0,66% | US$1.395.580 | US$345.253 | 13.470 ABTon |
| 1946 |  Camp Network CAMP | US$0,0002559 | -2,42% | -15,44% | US$1.388.252 | US$477.788 | 5.425.753.310 CAMP |
| 1947 |  REGENT COIN REGENT | US$0,4819 | -2,68% | -19,03% | US$1.386.848 | US$974.520 | 2.877.614 REGENT |
| 1948 |  PublicAI PUBLIC | US$0,005770 | -1,73% | -30,57% | US$1.383.894 | US$168.951 | 239.857.142 PUBLIC |
| 1949 |  Sovryn SOV | US$0,02028 | -0,93% | -2,85% | US$1.377.692 | US$2.657,37 | 67.924.527 SOV |
| 1950 |  Rezor RZR | US$0,00003378 | 0,73% | -12,69% | US$1.373.037 | - | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.