Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Starlink STARL | US$0,0000001400 | 2,51% | 37,60% | US$1.371.326 | - | 9.979.172.029.858 STARL |
| 1952 |  Boop BOOP | US$0,004376 | 0,22% | -0,42% | US$1.368.968 | US$54.836,68 | 312.859.255 BOOP |
| 1953 |  TermMax TMX | US$0,008956 | 0,21% | -13,47% | US$1.368.463 | US$1.536.912 | 152.800.000 TMX |
| 1954 |  Mastercard Tokenized Stock (Ondo) MAon | US$619,82 | -0,12% | 4,13% | US$1.366.342 | US$1.234.092 | 2.204 MAon |
| 1955 |  donotfomoew MOEW | US$0,0002203 | -0,23% | 1,27% | US$1.366.078 | US$104.494 | 6.199.996.682 MOEW |
| 1956 |  Gems GEMS | US$0,002277 | -6,73% | -10,58% | US$1.363.564 | US$86.706,06 | 598.865.211 GEMS |
| 1957 |  RICE AI RICE | US$0,006434 | 0,95% | 0,28% | US$1.361.015 | US$92.915,66 | 211.527.778 RICE |
| 1958 |  MCNCOIN MCN | US$0,1134 | -0,34% | 1,62% | US$1.360.339 | US$110.060 | 12.000.000 MCN |
| 1959 |  ARC ARC | US$0,001468 | 1,20% | -9,14% | US$1.354.544 | - | 922.619.290 ARC |
| 1960 |  GaiAI GAIX | US$0,008236 | 49,31% | 28,08% | US$1.352.135 | US$54.692,69 | 164.166.667 GAIX |
| 1961 |  TaleX X | US$0,003564 | 0,33% | 3,48% | US$1.351.427 | US$238.495 | 379.173.143 X |
| 1962 |  TSMC Tokenized Stock (Robinhood) TSM | US$421,35 | 1,69% | -5,15% | US$1.348.800 | US$747.290 | 3.201 TSM |
| 1963 |  Blackberry Tokenized bStocks BBB | US$8,17 | 2,01% | 0,00% | US$1.339.245 | US$1.167.729 | 163.904 BBB |
| 1964 |  Super Micro Computer Tokenized bStocks SMCIB | US$32,24 | -0,03% | -18,42% | US$1.333.268 | US$1.094.977 | 41.355 SMCIB |
| 1965 |  SHPING SHPING | US$0,0005819 | 0,44% | -10,25% | US$1.330.756 | US$144.739 | 2.286.791.464 SHPING |
| 1966 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,46 | -7,52% | -18,81% | US$1.325.684 | US$1.635.967 | 205.176 DJTB |
| 1967 |  Accenture Tokenized Stock (Ondo) ACNon | US$245,76 | 3,96% | 11,23% | US$1.324.380 | US$1.017.147 | 5.389 ACNon |
| 1968 |  Karate Combat KARATE | US$0,00001979 | 10,42% | 10,01% | US$1.318.937 | - | 66.649.473.128 KARATE |
| 1969 |  ArchLoot AL | US$0,001383 | -4,16% | -25,07% | US$1.311.280 | US$391.109 | 947.881.318 AL |
| 1970 |  SUNDOG SUNDOG | US$0,001312 | 2,06% | -5,49% | US$1.308.537 | US$264.052 | 997.420.606 SUNDOG |
| 1971 |  ThunderCore TT | US$0,00008918 | -2,15% | -3,90% | US$1.307.637 | US$135.045 | 14.663.209.775 TT |
| 1972 |  Roaring Kitty ROAR | US$0,001307 | -0,07% | -1,33% | US$1.306.620 | US$341.997 | 1.000.000.000 ROAR |
| 1973 |  Perpetual Protocol PERP | US$0,01980 | -0,60% | -3,70% | US$1.306.540 | US$28.526,46 | 66.002.157 PERP |
| 1974 |  IREN tokenized stock (xStock) IRENx | US$27,63 | -1,23% | -20,26% | US$1.306.344 | US$571.569 | 47.277 IRENx |
| 1975 |  Neon EVM NEON | US$0,005443 | 23,85% | -41,88% | US$1.303.312 | US$1.031.418 | 239.465.527 NEON |
| 1976 |  Cocoro (officialcocoro.com) COCORO | US$0,001634 | 1,13% | -5,11% | US$1.302.358 | - | 797.250.000 COCORO |
| 1977 |  HODL (hodl2013) HODL | US$0,001302 | 15,86% | -14,63% | US$1.301.686 | US$21.989,39 | 999.957.622 HODL |
| 1978 |  CaptainBNB CaptainBNB | US$0,001519 | 47,90% | 101,54% | US$1.299.019 | US$3.530.793 | 854.981.677 CaptainBNB |
| 1979 |  Axiome AXM | US$0,001350 | 0,27% | 29,33% | US$1.293.091 | US$86.361,44 | 957.714.471 AXM |
| 1980 |  Crypto Asset Governance Alliance CAGA | US$0,00002097 | -2,08% | -2,41% | US$1.289.777 | US$4,89 | 61.492.072.802 CAGA |
| 1981 |  Mancer MANCER | US$0,001470 | 6,38% | 30,37% | US$1.287.382 | US$1.871.689 | 875.740.203 MANCER |
| 1982 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003150 | 0,72% | -12,72% | US$1.285.709 | US$94.292,00 | 408.508.097.037 MOODENG |
| 1983 |  Costco Tokenized Stock (Ondo) COSTon | US$996,26 | 0,36% | 3,55% | US$1.282.707 | US$4.391.875 | 1.288 COSTon |
| 1984 |  DRX Token DRX | US$0,001928 | 38,17% | 37,12% | US$1.279.905 | US$122.228 | 664.002.145 DRX |
| 1985 |  GAL (migrated to Gravity - G) GAL | US$0,5138 | -3,98% | -3,35% | US$1.279.859 | - | 2.490.889 GAL |
| 1986 |  STAT STAT | US$0,01438 | -18,23% | -35,31% | US$1.278.347 | US$1.488.645 | 88.918.328 STAT |
| 1987 |  RyuJin RYU | - | -4,33% | -7,84% | US$1.277.762 | - | 963.849.991.678.536 RYU |
| 1988 |  JD.com Tokenized Stock (Ondo) JDon | US$27,66 | -0,94% | -0,08% | US$1.274.428 | US$615.944 | 46.071 JDon |
| 1989 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$51,55 | 1,27% | -20,67% | US$1.274.060 | US$663.490 | 24.715 RKLBon |
| 1990 |  Chain-key Ethereum CKETH | US$2.394,48 | -0,51% | -2,34% | US$1.268.426 | US$7.823,70 | 530 CKETH |
| 1991 |  DerivaDAO DDX | US$0,04859 | -44,06% | -0,07% | US$1.267.809 | US$4,90 | 26.094.664 DDX |
| 1992 |  Asteroid (Asteroid OG) ASTEROID | US$0,001266 | 10,76% | 11,39% | US$1.265.717 | US$19.761,40 | 1.000.000.000 ASTEROID |
| 1993 |  Phantasma SOUL | US$0,01019 | 1,00% | -19,08% | US$1.265.327 | US$19.406,03 | 124.129.198 SOUL |
| 1994 |  Myria MYRIA | US$0,00002608 | -7,36% | -7,32% | US$1.263.321 | US$3.951,10 | 48.443.492.437 MYRIA |
| 1995 |  Russell RUSSELL | US$0,001301 | 1,17% | -7,11% | US$1.262.776 | US$56.229,68 | 970.983.463 RUSSELL |
| 1996 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$400,85 | -1,38% | 4,59% | US$1.262.743 | US$671.468 | 3.150 UNHon |
| 1997 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,72 | -1,75% | -3,37% | US$1.259.268 | US$157.190 | 15.041 WFCon |
| 1998 |  Mayflower AI MAY | US$0,002905 | -7,71% | -31,74% | US$1.258.763 | US$231.767 | 433.342.222 MAY |
| 1999 |  Mr Miggles MIGGLES | US$0,001313 | -2,51% | -22,15% | US$1.257.251 | US$10.064,76 | 957.371.091 MIGGLES |
| 2000 |  QCAD QCAD | US$0,7084 | 0,07% | 1,14% | US$1.256.753 | US$168,78 | 1.774.072 QCAD |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.