Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coca-Cola tokenized stock (xStock) KOX | US$94,37 | 3,56% | 2,57% | US$1.044.085 | US$108.912 | 11.063 KOX |
| 2102 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2103 |  Bitcoin 2 BTC2 | US$0,05623 | -0,34% | 0,36% | US$1.039.343 | US$10.565,55 | 18.482.785 BTC2 |
| 2104 |  Arianee ARIA20 | US$0,009665 | -0,28% | -3,46% | US$1.039.184 | - | 107.521.813 ARIA20 |
| 2105 |  Defactor REAL | US$0,003872 | 0,09% | -1,47% | US$1.037.558 | - | 267.951.335 REAL |
| 2106 |  Wrapped Conflux WCFX | US$0,05217 | -0,73% | -9,44% | US$1.035.461 | US$4.518,13 | 19.846.032 WCFX |
| 2107 |  Chevron tokenized stock (xStock) CVXX | US$226,67 | 0,60% | 5,36% | US$1.033.909 | US$125,33 | 4.561 CVXX |
| 2108 |  ARAI AA | US$0,006997 | -0,97% | -25,50% | US$1.031.016 | US$366.285 | 147.347.636 AA |
| 2109 |  IDRX IDRX | US$0,00005552 | -0,32% | -0,94% | US$1.028.981 | US$34.790,02 | 18.534.124.233 IDRX |
| 2110 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,49 | 0,00% | -2,12% | US$1.027.636 | - | 13.093 FLQLon |
| 2111 |  WELF WELF | US$0,08113 | -1,05% | -3,58% | US$1.027.066 | US$7.038,64 | 12.659.589 WELF |
| 2112 |  ASML Tokenized bStocks ASMLB | US$1.648,51 | -1,34% | -5,52% | US$1.026.421 | US$1.093.980 | 623 ASMLB |
| 2113 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,52 | 0,00% | 0,35% | US$1.025.651 | - | 14.969 INCEon |
| 2114 |  Volt Inu VOLT | US$0,00000002000 | -2,24% | -9,06% | US$1.022.797 | US$2.003,08 | 54.766.287.142.827 VOLT |
| 2115 |  JMPT Rewards JMPT | US$0,5380 | 0,71% | -1,28% | US$1.018.998 | US$763,53 | 1.893.990 JMPT |
| 2116 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$61,08 | -1,75% | -23,21% | US$1.018.482 | US$1.954.976 | 16.674 CRWVon |
| 2117 |  MAGA (magamemecoin.com) TRUMP | US$0,02309 | 4,05% | -21,76% | US$1.015.994 | US$59,17 | 43.997.357 TRUMP |
| 2118 |  XL1 XL1 | US$0,0001770 | -1,36% | -9,20% | US$1.015.947 | US$16.822,11 | 5.739.235.943 XL1 |
| 2119 |  Vulcan Forged (PYR) PYR | US$0,03372 | 1,03% | -30,20% | US$1.015.454 | US$373.478 | 30.112.353 PYR |
| 2120 |  Uber Tokenized Stock (Ondo) UBERon | US$70,29 | 0,24% | -1,17% | US$1.015.029 | US$1.957.077 | 14.440 UBERon |
| 2121 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$70,80 | 4,47% | -10,26% | US$1.007.171 | US$2.389.587 | 14.227 rTQQQ |
| 2122 |  Pepes Dog ZEUS | - | -0,30% | -13,32% | US$1.001.999 | US$24.381,06 | 420.690.000.000.000 ZEUS |
| 2123 |  The White Whale WHITEWHALE | US$0,001001 | 2,27% | -8,41% | US$1.000.898 | US$83.418,43 | 999.822.578 WHITEWHALE |
| 2124 |  Free Joby JOBY | US$0,0009997 | -7,94% | -11,58% | US$999.666 | US$44.232,48 | 999.968.707 JOBY |
| 2125 |  TOP AI Network TOP | US$0,00006942 | 0,44% | -0,12% | US$999.639 | US$253.656 | 14.400.583.004 TOP |
| 2126 |  OpenVPP OVPP | US$0,001241 | 1,23% | -7,74% | US$999.215 | US$90.778,57 | 805.000.000 OVPP |
| 2127 |  Western Digital tokenized stock (xStock) WDCx | US$350,71 | 6,95% | -8,38% | US$999.143 | US$242.279 | 2.849 WDCx |
| 2128 |  World is Flat WIF | US$0,0009962 | 0,06% | 0,55% | US$996.161 | US$94.631,30 | 1.000.000.000 WIF |
| 2129 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,21 | 0,06% | -6,98% | US$991.579 | US$825.217 | 107.634 NOKon |
| 2130 |  TOWER TOWER | US$0,0001630 | -2,24% | 15,24% | US$990.548 | US$100.096 | 6.078.063.392 TOWER |
| 2131 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$217,78 | 1,22% | -3,22% | US$988.262 | US$628.530 | 4.538 WNVDAX |
| 2132 |  Somnium Space Cubes CUBE | US$0,07880 | 0,00% | -1,50% | US$985.000 | - | 12.500.000 CUBE |
| 2133 |  XDB CHAIN XDB | US$0,00005708 | -8,72% | -17,41% | US$981.684 | US$29.791,85 | 17.197.670.082 XDB |
| 2134 |  catwifmask MASK | US$0,0009771 | 1,92% | 2,64% | US$976.882 | US$62.240,92 | 999.771.729 MASK |
| 2135 |  W Coin WCO | US$0,0001499 | 3,23% | -1,31% | US$976.877 | US$1.141,68 | 6.516.031.311 WCO |
| 2136 |  OpenChat CHAT | US$0,03260 | -4,29% | -31,34% | US$976.222 | US$11.466,67 | 29.948.057 CHAT |
| 2137 |  一 (USD1_ONE) 一 | US$0,0009721 | -9,79% | -17,74% | US$972.068 | US$41,19 | 1.000.000.000 一 |
| 2138 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$550,18 | -1,76% | -13,54% | US$968.088 | US$10,01 | 1.760 SMHx |
| 2139 |  DOPU The Dog with A Purpose DOPU | US$0,001202 | -5,43% | -9,36% | US$962.000 | US$153.336 | 800.176.861 DOPU |
| 2140 |  v.systems VSYS | US$0,0002520 | -0,17% | -0,46% | US$960.046 | US$583.419 | 3.809.291.074 VSYS |
| 2141 |  Mistery On Cro MERY | US$0,000002340 | 3,44% | 5,18% | US$959.055 | US$17.075,20 | 410.278.633.249 MERY |
| 2142 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$449,30 | -0,42% | 3,58% | US$956.971 | US$1.312,46 | 2.130 SPGIon |
| 2143 |  SALT SALT | US$0,007954 | 0,31% | 21,27% | US$954.488 | - | 119.999.995 SALT |
| 2144 |  Vertiv Tokenized Stock (Ondo) VRTon | US$206,67 | 0,78% | -13,45% | US$953.165 | US$1.804.299 | 4.612 VRTon |
| 2145 |  Portugal National Team Fan Token POR | US$0,06943 | -0,45% | 0,45% | US$952.310 | US$366.894 | 13.716.183 POR |
| 2146 |  RWA Inc. RWAINC | US$0,001936 | 4,07% | -5,30% | US$951.521 | US$155.151 | 491.565.500 RWAINC |
| 2147 |  GALAXIA GXA | US$0,0002647 | -3,53% | -80,99% | US$945.938 | US$10.924,50 | 3.574.169.797 GXA |
| 2148 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009456 | 14,08% | -20,94% | US$945.587 | US$86.041,67 | 1.000.000.000 BNBCAT |
| 2149 |  BabyShark BABYSHARK | US$0,003679 | -8,92% | -16,50% | US$941.284 | US$1.200.934 | 255.833.833 BABYSHARK |
| 2150 |  Shiba Predator QOM | - | -0,12% | -4,39% | US$935.545 | - | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.