Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  spinning cat OIIAOIIA | US$0,0002797 | 3,64% | -3,72% | US$279.651 | US$775,93 | 999.807.328 OIIAOIIA |
| 2752 |  Juggernaut JGN | US$0,001853 | 1,19% | -1,90% | US$277.925 | - | 150.000.000 JGN |
| 2753 |  Neurahub NEURA | US$0,003374 | -0,44% | -3,16% | US$277.814 | - | 82.343.569 NEURA |
| 2754 |  Unifi Protocol DAO UNFI | US$0,02909 | -5,71% | -22,06% | US$277.746 | US$3.181,25 | 9.548.650 UNFI |
| 2755 |  Union U | US$0,0001446 | -2,55% | -33,72% | US$277.505 | US$37.280,71 | 1.919.050.000 U |
| 2756 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001505 | -11,72% | 12,08% | US$277.372 | - | 184.260.893 BROCCOLI |
| 2757 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0003072 | 0,47% | -40,20% | US$277.323 | US$5.643,32 | 902.706.682 KM |
| 2758 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,00% | 0,01% | US$276.194 | US$27.935,91 | 5.028.315 WWDOGE |
| 2759 |  Mode MODE | US$0,0001097 | -11,43% | -17,89% | US$274.284 | US$3.474,10 | 2.500.000.009 MODE |
| 2760 |  SLIMEX SLX | US$0,0001583 | 0,23% | -99,71% | US$274.279 | - | 1.733.000.000 SLX |
| 2761 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$15,70 | -2,70% | -20,97% | US$273.195 | US$1.093,25 | 17.397 GLXYon |
| 2762 |  Samsunspor Fan Token SAM | US$0,08916 | -0,76% | -0,46% | US$272.501 | US$29.225,98 | 3.056.158 SAM |
| 2763 |  Gasspas GASS | - | 1,57% | -0,54% | US$272.488 | US$24.380,03 | 420.690.000.000.000 GASS |
| 2764 |  The ChampCoin TCC | US$0,005427 | 0,70% | -2,85% | US$271.342 | US$5.786,66 | 50.000.000 TCC |
| 2765 |  Tron Bull TBULL | US$0,0002711 | -0,44% | -0,12% | US$271.136 | - | 999.999.997 TBULL |
| 2766 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$347,59 | 4,58% | -10,51% | US$269.219 | US$9.888,15 | 775 TERx |
| 2767 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$61,27 | 0,64% | -22,77% | US$268.445 | US$145.504 | 4.382 rCRWV |
| 2768 |  DUKO DUKO | US$0,00002777 | -2,44% | -2,11% | US$268.340 | US$30.196,65 | 9.663.955.990 DUKO |
| 2769 |  BitcoinOS BOS | US$0,00002637 | 6,50% | 10,03% | US$268.085 | US$181.470 | 10.166.702.459 BOS |
| 2770 |  ASML Tokenized Stock (Reality) rASML | US$1.647,98 | 0,59% | -5,60% | US$267.826 | US$2.466,18 | 163 rASML |
| 2771 |  GameGPT DUEL | US$0,00003188 | -0,15% | -3,55% | US$267.468 | - | 8.390.692.732 DUEL |
| 2772 |  Whales Market WHALES | US$0,01027 | 2,37% | -14,77% | US$267.305 | US$305,42 | 26.034.330 WHALES |
| 2773 |  Walken WLKN | US$0,0001593 | -0,28% | -4,94% | US$265.421 | US$579,75 | 1.666.551.321 WLKN |
| 2774 |  STAKE STAKE | US$0,03135 | 2,53% | 0,74% | US$265.262 | US$0,7900 | 8.460.044 STAKE |
| 2775 |  Xeleb Protocol XCX | US$0,002449 | -4,81% | -14,41% | US$265.203 | US$366.509 | 108.300.000 XCX |
| 2776 |  Sperax USD USDs | US$0,9997 | 0,01% | 0,01% | US$264.569 | US$693.682 | 264.658 USDs |
| 2777 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,69 | -0,12% | -4,92% | US$264.533 | US$67,50 | 3.405 IEMGx |
| 2778 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$237,32 | 3,60% | -9,48% | US$263.967 | US$685.956 | 1.112 MRVL |
| 2779 |  AbbVie tokenized stock (xStock) ABBVX | US$276,24 | 0,29% | 0,87% | US$263.849 | US$79.137,27 | 955 ABBVX |
| 2780 |  StaFi FIS | US$0,001856 | -17,70% | 35,31% | US$263.584 | US$191.271 | 142.039.479 FIS |
| 2781 |  0xBitcoin 0xBTC | US$0,02701 | 2,48% | -11,16% | US$262.217 | - | 9.706.750 0xBTC |
| 2782 |  MASQ MASQ | US$0,007605 | -5,21% | -9,04% | US$261.453 | - | 34.379.475 MASQ |
| 2783 |  Skibidi Toilet SKBDI | US$0,003729 | 3,03% | 8,52% | US$261.179 | US$214,59 | 70.038.672 SKBDI |
| 2784 |  Coherent Tokenized Stock (Reality) rCOHR | US$231,78 | 0,16% | -18,29% | US$260.432 | US$54.768,72 | 1.124 rCOHR |
| 2785 |  Alibaba Tokenized Stock (Reality) rBABA | US$108,64 | -0,52% | -1,51% | US$260.171 | US$260,93 | 2.395 rBABA |
| 2786 |  Etherisc DIP Token DIP | US$0,001082 | -8,45% | -23,22% | US$259.440 | US$1,78 | 239.742.108 DIP |
| 2787 |  EstateX ESX | US$0,0002730 | 4,13% | -3,30% | US$259.070 | - | 948.881.137 ESX |
| 2788 |  Deutsche eMark DEM | US$0,001637 | -33,42% | 0,12% | US$259.065 | - | 158.230.419 DEM |
| 2789 |  Tune.FM JAM | US$0,000008710 | -5,20% | -12,66% | US$258.813 | - | 29.709.130.676 JAM |
| 2790 |  Zap ZAP | US$0,001090 | 3,28% | -17,82% | US$257.432 | - | 236.144.465 ZAP |
| 2791 |  Biswap BSW | US$0,0003725 | -0,24% | -4,11% | US$255.659 | US$772,44 | 686.321.919 BSW |
| 2792 |  K21 K21 | US$0,01381 | 0,33% | -5,11% | US$254.845 | - | 18.451.851 K21 |
| 2793 |  Hamster HAM | - | 1,11% | -1,48% | US$254.359 | - | 2.384.230.000.000.000 HAM |
| 2794 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002749 | -13,01% | -32,94% | US$254.001 | US$7.529,57 | 923.898.719 FOX |
| 2795 |  Patriot PATRIOT | US$0,00002538 | 1,77% | -12,75% | US$253.847 | - | 10.000.000.000 PATRIOT |
| 2796 |  PepeMusk PEPEMUSK | US$0,0002530 | 1,14% | -2,84% | US$253.044 | US$212,85 | 1.000.000.000 PEPEMUSK |
| 2797 |  Celsius CEL | US$0,006695 | 5,12% | 13,43% | US$252.537 | US$10.541,96 | 37.720.111 CEL |
| 2798 |  Delabs Games DELABS | US$0,0003345 | 4,84% | 3,03% | US$250.975 | US$8,00 | 750.300.000 DELABS |
| 2799 |  Alpha ALPHA | US$0,0002508 | 1,84% | -2,21% | US$250.795 | - | 999.998.635 ALPHA |
| 2800 |  DSLA Protocol DSLA | US$0,00004554 | 0,00% | -28,35% | US$250.095 | - | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.