Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$135,80 | -1,54% | -8,98% | US$225.013 | US$195.034 | 1.657 WMSTRX |
| 2852 |  MoonDAO MOONEY | US$0,0001636 | -1,97% | -3,74% | US$224.975 | US$11.901,87 | 1.375.119.250 MOONEY |
| 2853 |  Priceless PRICELESS | US$0,0002238 | 0,31% | 16,46% | US$223.832 | US$28.984,33 | 1.000.000.000 PRICELESS |
| 2854 |  Dasha VVAIFU | US$0,0002248 | 1,94% | -3,61% | US$223.220 | - | 993.202.097 VVAIFU |
| 2855 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$41,96 | 0,56% | -12,49% | US$222.666 | US$285.584 | 5.306 AMKRon |
| 2856 |  PLANET PLANET | US$0,0000002600 | 0,61% | -13,11% | US$222.193 | US$1.882,70 | 851.450.000.000 PLANET |
| 2857 |  Midas The Minotaur MIDAS | US$0,00002498 | -10,58% | -16,99% | US$222.036 | US$4.162,08 | 8.888.888.888 MIDAS |
| 2858 |  AXT Tokenized Stock (Reality) rAXTI | US$57,16 | 11,35% | -6,53% | US$221.967 | US$259.186 | 3.883 rAXTI |
| 2859 |  Seagate Tokenized Stock (Reality) rSTX | US$659,01 | 4,40% | -11,44% | US$221.149 | US$39.133,17 | 336 rSTX |
| 2860 |  Nuco.cloud NCDT | US$0,004412 | -2,11% | -16,04% | US$220.588 | - | 50.000.000 NCDT |
| 2861 |  Arm Tokenized Stock (Reality) rARM | US$228,60 | 1,33% | -9,30% | US$220.191 | US$50.888,57 | 963 rARM |
| 2862 |  Wrapped Kaspa WKAS | US$0,001842 | -11,40% | -8,28% | US$219.330 | - | 119.071.765 WKAS |
| 2863 |  SENSO SENSO | US$0,003110 | -2,05% | -2,82% | US$218.512 | US$58.188,34 | 70.269.127 SENSO |
| 2864 |  Kyuzo's Friends KO | US$0,0009988 | 0,00% | 0,04% | US$217.236 | - | 217.500.000 KO |
| 2865 |  Wrapped Core WCORE | US$0,01750 | 0,51% | -6,64% | US$216.960 | - | 12.394.352 WCORE |
| 2866 |  FAFO FAFO | US$0,0002167 | 2,58% | 15,75% | US$216.558 | US$1.230,17 | 999.586.614 FAFO |
| 2867 |  888 888 | US$0,002437 | 3,54% | -11,59% | US$216.556 | - | 88.854.249 888 |
| 2868 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$620,59 | -1,39% | -11,23% | US$215.560 | US$3.828,06 | 347 PWRon |
| 2869 |  NIO Tokenized Stock (Ondo) NIOon | US$3,39 | -0,50% | -2,05% | US$214.648 | US$289,27 | 63.271 NIOon |
| 2870 |  Cosplay Token COT | US$0,0005427 | 1,18% | -0,08% | US$214.009 | US$1.391,15 | 394.359.177 COT |
| 2871 |  Rifampicin RIF | US$0,0002139 | 1,10% | -5,41% | US$213.743 | - | 999.217.904 RIF |
| 2872 |  ZARA AI ZARA | US$0,0003295 | 1,91% | 12,99% | US$213.630 | US$33.370,52 | 648.298.552 ZARA |
| 2873 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,62 | -1,24% | -0,61% | US$213.444 | US$272,68 | 2.305 VNQon |
| 2874 |  Dotmoovs MOOV | US$0,0002917 | -2,25% | -2,24% | US$213.297 | US$32.924,07 | 731.180.094 MOOV |
| 2875 |  Lumentum Tokenized Stock (Reality) rLITE | US$833,36 | 1,54% | -15,03% | US$212.945 | US$15.613,39 | 256 rLITE |
| 2876 |  WOOF WOOF | US$0,00001187 | 1,92% | -11,22% | US$212.508 | US$587,92 | 17.902.999.424 WOOF |
| 2877 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,01 | 0,30% | -9,35% | US$212.340 | US$1.406.409 | 35.312 ONDSon |
| 2878 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,92 | -3,17% | -0,92% | US$211.495 | US$164,56 | 7.856 SCHFx |
| 2879 |  Verse VERSE | US$0,000004060 | 0,17% | -2,08% | US$211.238 | - | 51.981.736.672 VERSE |
| 2880 |  Jambo J | US$0,001310 | 118,72% | 102,97% | US$210.889 | - | 161.007.935 J |
| 2881 |  SAD HAMSTER HAMMY | US$0,0002236 | 0,54% | -1,38% | US$210.595 | US$246,04 | 941.901.250 HAMMY |
| 2882 |  Kimbo KIMBO | US$0,000003020 | 2,93% | -10,21% | US$209.784 | - | 69.420.000.000 KIMBO |
| 2883 |  Limoverse LIMO | US$0,001379 | -1,71% | -4,24% | US$208.746 | US$9.276,76 | 151.323.898 LIMO |
| 2884 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,11 | -0,07% | 0,01% | US$207.614 | US$5.588,87 | 4.143 NEARon |
| 2885 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$68,78 | 2,23% | -18,72% | US$207.236 | US$3.616,74 | 3.013 HUTon |
| 2886 |  Luigi Mangione LUIGI | US$0,0002072 | 3,95% | 3,49% | US$207.182 | - | 999.948.924 LUIGI |
| 2887 |  Presearch PRE | US$0,0005213 | -4,87% | -2,54% | US$206.751 | - | 396.578.435 PRE |
| 2888 |  SUNCAT SUNCAT | US$0,0002068 | -0,80% | -0,83% | US$206.746 | - | 1.000.000.000 SUNCAT |
| 2889 |  yesnoerror YNE | US$0,0002064 | 1,45% | 3,65% | US$206.408 | US$27.804,60 | 999.998.467 YNE |
| 2890 |  Arowana ARW | US$0,009008 | 0,17% | 0,20% | US$206.385 | US$9.258,50 | 22.910.768 ARW |
| 2891 |  HAVAH HVH | US$0,00003955 | -0,75% | -0,99% | US$206.242 | US$101.380 | 5.214.434.424 HVH |
| 2892 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$13,04 | 2,07% | -9,75% | US$204.452 | US$1.097,19 | 15.683 NNE |
| 2893 |  Bank of America tokenized stock (xStock) BACX | US$50,27 | -2,29% | -7,93% | US$204.397 | US$433,34 | 4.066 BACX |
| 2894 |  FooDriver FDC | US$0,02069 | -0,02% | -0,21% | US$204.074 | US$165.759 | 9.861.974 FDC |
| 2895 |  Rubic RBC | US$0,001233 | -0,46% | -1,28% | US$203.781 | US$30.957,68 | 165.283.584 RBC |
| 2896 |  Mystery MYSTERY | - | -2,79% | -8,37% | US$202.967 | US$25.541,18 | 420.690.000.000.000 MYSTERY |
| 2897 |  Golden Kitty GOLDEN | US$0,0002028 | 6,93% | 22,80% | US$202.774 | US$17.958,58 | 1.000.000.000 GOLDEN |
| 2898 |  GameSwift GSWIFT | US$0,0005602 | -0,02% | -1,37% | US$202.104 | - | 360.769.188 GSWIFT |
| 2899 |  Dino Tycoon TYCOON | US$0,0009234 | -0,14% | -3,20% | US$202.062 | US$24.754,17 | 218.825.336 TYCOON |
| 2900 |  AIHub AIH | US$0,1726 | -13,38% | -47,60% | US$201.976 | - | 1.170.000 AIH |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.