Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Playermon PYM | US$0,0003341 | 0,97% | -1,20% | US$142.668 | - | 427.072.302 PYM |
| 3052 |  Decimated DIO | US$0,0002625 | 2,98% | -12,12% | US$142.625 | - | 543.259.848 DIO |
| 3053 |  ServiceNow Tokenized Stock (Reality) rNOW | US$144,92 | 2,88% | 3,94% | US$142.588 | US$819,46 | 984 rNOW |
| 3054 |  CryptoTradingFund CTF | US$0,03006 | 10,81% | 6,72% | US$141.834 | US$116,36 | 4.717.710 CTF |
| 3055 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$535,87 | 0,16% | -1,40% | US$141.074 | US$40.449,85 | 263 WMSFTX |
| 3056 |  Groyper (groypereth.vip) GROYPER | US$0,001515 | -1,85% | -8,65% | US$140.940 | - | 93.000.000 GROYPER |
| 3057 |  Kinic KINIC | US$0,04868 | 6,00% | -56,05% | US$139.633 | US$773,83 | 2.868.620 KINIC |
| 3058 |  ARTFI ARTFI | US$0,001071 | 10,97% | 71,95% | US$139.566 | US$16.568,69 | 130.368.000 ARTFI |
| 3059 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$131,39 | 0,24% | -5,17% | US$139.499 | US$15.457,87 | 1.062 WORCLX |
| 3060 |  eloncoin eloncoin | US$0,0000002000 | -7,37% | -8,04% | US$139.462 | US$117,18 | 685.219.781.741 eloncoin |
| 3061 |  LiveArt ART | US$0,0002033 | -1,06% | -2,99% | US$139.054 | US$21.406,45 | 684.010.436 ART |
| 3062 |  CReaToR CRTR | US$0,0003758 | -2,98% | -58,03% | US$138.982 | - | 369.791.667 CRTR |
| 3063 |  Coinye West COINYE | US$0,0001726 | 7,29% | 6,33% | US$138.304 | - | 801.244.726 COINYE |
| 3064 |  KoKoK The Roach KOKOK | US$0,0006915 | 3,35% | -1,98% | US$138.299 | - | 199.996.435 KOKOK |
| 3065 |  LIQUIDIUM•TOKEN LIQ | US$0,006320 | -0,51% | 17,93% | US$137.958 | US$234,77 | 21.827.261 LIQ |
| 3066 |  Geeq GEEQ | US$0,003568 | -3,55% | -15,18% | US$137.464 | - | 38.522.222 GEEQ |
| 3067 |  Cross The Ages CTA | US$0,0002742 | -0,34% | 1,45% | US$137.075 | - | 500.000.000 CTA |
| 3068 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$347,11 | 1,49% | -14,03% | US$136.881 | - | 394 PANWX |
| 3069 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001362 | -0,51% | -4,96% | US$136.151 | - | 1.000.000.000 DONKEY |
| 3070 |  BOTIFY BOTIFY | US$0,0001353 | 14,85% | -42,37% | US$135.333 | US$12.911,57 | 1.000.000.000 BOTIFY |
| 3071 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,81 | -0,70% | -10,65% | US$134.992 | US$367.797 | 11.429 RGTIon |
| 3072 |  NFT Art Finance NFTART | - | 1,32% | -5,25% | US$134.978 | US$0,9700 | 25.282.174.668.987.600 NFTART |
| 3073 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$26,33 | -2,78% | -3,26% | US$134.513 | US$29.112,55 | 5.108 WGMEX |
| 3074 |  COMMON COMMON | US$0,00005740 | 1,84% | -1,51% | US$134.117 | US$89.726,06 | 2.336.466.752 COMMON |
| 3075 |  Eliza (elizawakesup) ELIZA | US$0,0001339 | 0,40% | -3,15% | US$133.833 | - | 999.888.945 ELIZA |
| 3076 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$169,15 | -2,88% | -5,15% | US$133.757 | US$91.793,85 | 791 WCOINX |
| 3077 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | 0,00% | US$133.545 | - | 15.114 LPTHon |
| 3078 |  Hasbulla's Cat BARSIK | US$0,0001331 | 3,97% | -4,06% | US$133.100 | US$105.036 | 999.760.370 BARSIK |
| 3079 |  MILC Platform MLT | US$0,001065 | -28,97% | -4,24% | US$132.479 | - | 124.423.461 MLT |
| 3080 |  Looby By Stephen Bliss LOOBY | US$0,0001389 | 2,48% | -0,35% | US$132.358 | - | 952.947.266 LOOBY |
| 3081 |  Morphware XMW | US$0,0001600 | 1,09% | -7,10% | US$131.813 | US$0,1000 | 823.702.984 XMW |
| 3082 |  Statter Network STT | US$0,002609 | -4,94% | -13,10% | US$131.343 | US$4.961,39 | 50.344.589 STT |
| 3083 |  KEK KEKE | - | -20,57% | -7,58% | US$131.207 | - | 74.280.393.141.279 KEKE |
| 3084 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,92 | 0,13% | -12,85% | US$131.114 | US$446,02 | 26.633 AURon |
| 3085 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 1,87% | -4,05% | US$131.077 | - | 3.572.880.055.132 GINUX |
| 3086 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$174,08 | 3,01% | -11,68% | US$130.956 | US$923.499 | 752 CRDOon |
| 3087 |  FOMO (fomo.fund) FOMO | US$0,000001310 | 5,94% | -14,23% | US$130.528 | US$110,70 | 99.987.000.000 FOMO |
| 3088 |  Opulous OPUL | US$0,0002608 | 16,59% | 28,45% | US$130.390 | US$2,53 | 500.000.000 OPUL |
| 3089 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3090 |  Gorilla GORILLA | US$0,0001297 | 1,33% | -0,85% | US$129.745 | US$24.451,62 | 1.000.000.000 GORILLA |
| 3091 |  AME Chain AME | US$0,0002593 | 0,82% | 0,04% | US$129.642 | US$61.455,00 | 500.000.000 AME |
| 3092 |  Honeywell tokenized stock (xStock) HONX | US$210,20 | 2,30% | 0,13% | US$129.258 | US$32.270,80 | 615 HONX |
| 3093 |  NFPrompt NFP | US$0,0002149 | 0,20% | -16,98% | US$129.094 | US$8.589,84 | 600.805.778 NFP |
| 3094 |  Seedify.fund SFUND | US$0,001451 | 1,60% | -4,05% | US$128.495 | - | 88.545.915 SFUND |
| 3095 |  BabySwap BABY | US$0,0002068 | -98,27% | -0,49% | US$128.412 | US$221,58 | 620.895.960 BABY |
| 3096 |  Muse MUSE | US$0,2524 | 0,01% | -1,98% | US$128.358 | US$50,33 | 508.554 MUSE |
| 3097 |  MON MON | US$0,0002160 | -2,06% | -22,46% | US$128.238 | US$65,94 | 593.782.391 MON |
| 3098 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3099 |  ICB Network ICBX | US$0,000006630 | 0,00% | -0,47% | US$127.949 | - | 19.292.413.946 ICBX |
| 3100 |  ZERA ZERA | US$0,0001327 | 4,05% | -15,76% | US$127.891 | - | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.