Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,27 | -1,17% | -5,99% | US$114.493 | US$402,63 | 8.022 rSOFI |
| 3152 |  Azuro Protocol AZUR | US$0,0005672 | 2,82% | 9,13% | US$113.852 | US$48.558,88 | 200.743.303 AZUR |
| 3153 |  RAT Escape RAT | US$0,0001135 | 2,67% | 1,01% | US$113.530 | - | 999.935.116 RAT |
| 3154 |  MattleFun MATTLE | US$0,006458 | 1,67% | 3,93% | US$113.002 | - | 17.499.362 MATTLE |
| 3155 |  Empty Set Dollar ESD | US$0,0002530 | -0,09% | -0,07% | US$112.841 | US$1,44 | 446.012.145 ESD |
| 3156 |  Ghiblification Ghibli | US$0,0001123 | -1,72% | 3,74% | US$112.263 | US$134,10 | 999.814.045 Ghibli |
| 3157 |  Ariva ARV | US$0,000001550 | -2,66% | 5,61% | US$112.182 | - | 72.553.169.190 ARV |
| 3158 |  Edgevana Staked SOL EDGESOL | US$136,83 | 1,43% | -0,29% | US$111.992 | - | 819 EDGESOL |
| 3159 |  Pleasure Coin NSFW | US$0,000004570 | 5,51% | -10,32% | US$111.867 | - | 24.499.828.829 NSFW |
| 3160 |  moonpig MOONPIG | US$0,0001119 | 0,90% | -13,19% | US$111.857 | US$25.106,44 | 999.931.280 MOONPIG |
| 3161 |  AstraZeneca tokenized stock (xStock) AZNX | US$164,37 | -1,90% | 1,45% | US$111.352 | US$235.869 | 677 AZNX |
| 3162 |  Nu Tokenized Stock (Robinhood) NU | US$14,59 | 1,17% | -8,99% | US$111.337 | US$13.004,77 | 7.631 NU |
| 3163 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,09 | -0,39% | -5,58% | US$111.251 | US$33,03 | 4.265 DTCRon |
| 3164 |  Invest Zone IVfun | US$0,0001181 | 0,00% | -9,81% | US$111.050 | - | 940.218.906 IVfun |
| 3165 |  Bubble BUBBLE | US$0,00002695 | 9,60% | -11,28% | US$110.899 | US$428,68 | 4.114.242.738 BUBBLE |
| 3166 |  Gecko Inu GEC | - | 6,43% | -8,35% | US$110.619 | US$370,61 | 66.190.053.998.912 GEC |
| 3167 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$157,82 | 5,98% | -6,85% | US$110.536 | US$3.626,51 | 700 EWY |
| 3168 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,83 | 12,82% | -6,13% | US$110.525 | US$314.509 | 1.911 AXTIon |
| 3169 |  Plant Vs Undead PVU | US$0,0003713 | 0,72% | 0,18% | US$110.241 | - | 296.947.519 PVU |
| 3170 |  WAM WAM | US$0,0002370 | -0,81% | 4,52% | US$110.133 | US$217,37 | 464.780.364 WAM |
| 3171 |  StreamCoin STRM | US$0,00007377 | 28,12% | 9,37% | US$110.114 | US$2.381,46 | 1.492.629.682 STRM |
| 3172 |  My Crypto Heroes MCHC | US$0,004015 | 2,70% | -1,95% | US$109.832 | - | 27.355.706 MCHC |
| 3173 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,35 | 0,00% | -0,38% | US$109.768 | - | 9.668 LIon |
| 3174 |  Dione Protocol DIONE | US$0,000009000 | -23,97% | 27,81% | US$109.750 | US$8,08 | 12.195.803.493 DIONE |
| 3175 |  Artyfact ARTY | US$0,005611 | -1,91% | -49,77% | US$109.296 | US$67.388,48 | 19.480.227 ARTY |
| 3176 |  Lam Research Tokenized Stock (Reality) rLRCX | US$273,66 | 3,41% | -10,75% | US$109.077 | US$4.267,68 | 399 rLRCX |
| 3177 |  Fly.trade FLY | US$0,005695 | 3,58% | 9,16% | US$109.014 | US$1.008,50 | 19.140.542 FLY |
| 3178 |  XMON XMON | US$72,88 | 23,27% | -16,60% | US$108.956 | - | 1.495 XMON |
| 3179 |  ORA ORA | US$0,002967 | 2,44% | 9,08% | US$108.798 | - | 36.666.666 ORA |
| 3180 |  Niftyx Protocol SHROOM | US$0,002112 | 0,44% | -2,62% | US$108.527 | US$8,42 | 51.386.058 SHROOM |
| 3181 |  Thermo Fisher tokenized stock (xStock) TMOX | US$692,77 | -1,15% | 5,08% | US$108.328 | US$166,96 | 156 TMOX |
| 3182 |  OctonetAI OCTO | US$0,001099 | 1,40% | -4,06% | US$108.238 | - | 98.500.000 OCTO |
| 3183 |  KAI KEN KAI | - | 0,00% | -7,60% | US$108.027 | - | 420.690.000.000.000 KAI |
| 3184 |  Oggy Inu (BSC) OGGY | - | 2,17% | -2,88% | US$107.537 | - | 108.125.205.623.924.992 OGGY |
| 3185 |  Forj (Bondly) BONDLY | US$0,0001089 | 1,60% | -3,37% | US$107.148 | - | 983.620.759 BONDLY |
| 3186 |  RMRK RMRK | US$0,01178 | 3,73% | 3,37% | US$107.123 | - | 9.090.949 RMRK |
| 3187 |  LETSTOP STOP | US$0,001375 | -2,13% | -13,88% | US$107.073 | US$16.811,03 | 77.852.987 STOP |
| 3188 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,78 | 0,31% | -15,59% | US$107.030 | US$277.452 | 9.929 LUNRon |
| 3189 |  Wat WAT | US$0,0000002500 | 2,29% | 0,19% | US$106.996 | - | 420.690.000.000 WAT |
| 3190 |  Alpaca Finance ALPACA | US$0,0007054 | 0,62% | -1,71% | US$106.985 | - | 151.668.642 ALPACA |
| 3191 |  Large Language Model LLM | US$0,0001069 | -0,90% | -6,14% | US$106.871 | US$31.092,45 | 999.997.360 LLM |
| 3192 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,63 | 3,38% | -16,54% | US$106.459 | US$49,87 | 12.337 NVTSon |
| 3193 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,55 | 0,98% | -1,35% | US$106.432 | US$24,32 | 2.691 CPERon |
| 3194 |  KLA Tokenized Stock (Ondo) KLACon | US$1.677,34 | 0,54% | -17,29% | US$106.217 | US$123.434 | 63 KLACon |
| 3195 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$409,49 | 0,00% | -16,13% | US$106.115 | - | 259 AMAT |
| 3196 |  XELS XELS | US$0,005032 | -0,03% | -0,74% | US$105.674 | US$29.196,70 | 21.000.000 XELS |
| 3197 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$194,36 | 3,64% | -6,64% | US$105.190 | - | 541 WPLTRX |
| 3198 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001520 | -3,22% | -13,14% | US$104.772 | US$128.132 | 69.000.000.000 JYAI |
| 3199 |  Aimedis (new) AIMX | US$0,0003143 | 0,92% | -16,70% | US$104.661 | - | 333.000.000 AIMX |
| 3200 |  IonQ Tokenized Stock (Reality) rIONQ | US$30,92 | -1,68% | -14,85% | US$104.488 | US$1.479,10 | 3.379 rIONQ |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.