Data Historis Harga Kripto 19/10/2026
Daftar harga kripto yang direkam pada tanggal 19/10/2026, mencakup 8.125 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TON Station MRSOON | US$0,000001150 | -6,96% | -2,98% | US$75.801 | US$265,99 | 65.860.282.991 MRSOON |
| 3352 |  neur.sh NEUR | US$0,00008138 | 3,28% | -0,94% | US$75.626 | - | 929.307.954 NEUR |
| 3353 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,80 | -9,23% | -21,94% | US$75.309 | US$133,97 | 12.984 BTGOx |
| 3354 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$93,02 | 3,90% | -8,26% | US$75.224 | - | 809 WINTCX |
| 3355 |  LF LF | US$0,00002517 | -7,74% | -9,66% | US$75.119 | US$16.260,34 | 2.983.986.830 LF |
| 3356 |  HotKeySwap HOTKEY | US$0,0007926 | -99,78% | -1,92% | US$75.053 | - | 94.692.869 HOTKEY |
| 3357 |  BonusCloud BXC | US$0,00002230 | -2,82% | -22,03% | US$74.764 | US$157,43 | 3.352.137.888 BXC |
| 3358 |  Pandu Pandas PANDU | US$0,0000007500 | -4,98% | -13,37% | US$74.760 | US$928,38 | 99.999.377.352 PANDU |
| 3359 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$173,27 | 0,23% | -0,13% | US$74.691 | US$12,67 | 431 QCOM |
| 3360 |  el gato ELGATO | US$0,000007470 | -0,56% | 20,81% | US$74.663 | - | 9.997.471.495 ELGATO |
| 3361 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,97 | 0,98% | -0,68% | US$74.620 | US$79,07 | 25.087 AMCon |
| 3362 |  Acolyt ACOLYT | US$0,00008658 | 1,22% | -8,50% | US$74.431 | - | 859.690.998 ACOLYT |
| 3363 |  Wrapped Krown WKROWN | US$0,00007794 | -2,41% | -30,97% | US$74.164 | US$189.842 | 951.486.568 WKROWN |
| 3364 |  MOSS AI MOSS | US$0,00008150 | 2,20% | -5,18% | US$74.060 | - | 908.723.727 MOSS |
| 3365 |  MemeFi MEMEFI | US$0,000007380 | -11,50% | 22,39% | US$73.807 | - | 10.000.000.000 MEMEFI |
| 3366 |  Silly Dragon SILLY | US$0,00007323 | 1,44% | -7,92% | US$73.233 | US$1,43 | 999.975.726 SILLY |
| 3367 |  Hiblocks HIBS | US$0,000007200 | -0,59% | 4,52% | US$72.576 | US$2.749,04 | 10.086.444.804 HIBS |
| 3368 |  AIT Protocol AIT | US$0,0002431 | 3,71% | 9,45% | US$72.034 | - | 296.265.670 AIT |
| 3369 |  Utopia UTOPIA | US$0,00007822 | 0,00% | -11,83% | US$71.685 | - | 916.418.163 UTOPIA |
| 3370 |  Ertha ERTHA | US$0,00003576 | 0,65% | -3,76% | US$71.516 | - | 2.000.000.000 ERTHA |
| 3371 |  EYWA EYWA | US$0,0007149 | 3,80% | 108,34% | US$71.434 | US$7.587,26 | 99.914.818 EYWA |
| 3372 |  Dego Finance DEGO | US$0,003402 | 3,20% | 0,40% | US$71.433 | US$19.643,81 | 21.000.000 DEGO |
| 3373 |  Lyra LYRA | US$0,0001222 | -8,20% | -8,98% | US$70.975 | US$2,32 | 580.900.604 LYRA |
| 3374 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,64 | 0,00% | -9,72% | US$70.574 | - | 15.197 rJOBY |
| 3375 |  SEED SEED | US$0,0001969 | 0,00% | 24,36% | US$70.073 | - | 355.821.572 SEED |
| 3376 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,42 | 0,10% | -1,27% | US$70.028 | US$70,59 | 2.867 KWEBon |
| 3377 |  Edge Matrix Chain EMC | US$0,0003421 | -4,01% | 4,75% | US$69.961 | US$111,83 | 204.489.614 EMC |
| 3378 |  LayerEdge EDGEN | US$0,0002405 | 4,45% | -73,92% | US$69.757 | - | 290.000.000 EDGEN |
| 3379 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$501,60 | 1,16% | -7,63% | US$69.680 | US$3.824,07 | 139 SOXX |
| 3380 |  Cheems CHEEMS | - | 2,08% | -2,40% | US$69.627 | - | 420.690.000.000.000 CHEEMS |
| 3381 |  SwarmNode.ai SNAI | US$0,00009941 | -37,12% | -44,70% | US$69.589 | US$4,41 | 699.990.527 SNAI |
| 3382 |  ChainGuardians CGG | US$0,001131 | 0,00% | -2,97% | US$69.545 | - | 61.478.209 CGG |
| 3383 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,06 | -4,09% | -14,81% | US$69.405 | US$959,47 | 6.900 rUSAR |
| 3384 |  Wen Lambo (wenlamborh.com) WEN | US$0,00009240 | -27,26% | -64,36% | US$69.269 | US$4.176,22 | 749.697.474 WEN |
| 3385 |  Just A Shitcoin SHITCOIN | US$0,00006904 | 4,56% | -12,99% | US$69.040 | - | 1.000.000.000 SHITCOIN |
| 3386 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,18 | 0,00% | -15,02% | US$68.675 | - | 2.840 FIGRon |
| 3387 |  Matt Furie MATT | US$0,0000001600 | -0,10% | -0,34% | US$68.551 | - | 420.690.000.000 MATT |
| 3388 |  Philosoraptor RAPTOR | US$0,00007040 | 1,24% | 10,01% | US$68.525 | US$5.627,91 | 973.407.926 RAPTOR |
| 3389 |  Bitcoin Base BTC | US$0,003275 | -1,21% | -1,75% | US$68.475 | - | 20.911.183 BTC |
| 3390 |  IBM Tokenized Stock (Reality) rIBM | US$235,90 | 2,20% | 4,09% | US$68.459 | US$3.688,84 | 290 rIBM |
| 3391 |  dog with apple in mouth APPLE | US$0,00006836 | 3,96% | -2,59% | US$68.356 | US$41,66 | 999.979.085 APPLE |
| 3392 |  Courage The Dog CCDOG | US$0,00006786 | 2,84% | -1,89% | US$67.856 | US$81.495,19 | 1.000.000.000 CCDOG |
| 3393 |  LET HIM COOK COOK | US$0,00006780 | 1,20% | -2,73% | US$67.726 | US$4,87 | 998.888.632 COOK |
| 3394 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,13 | 1,54% | -3,78% | US$67.648 | US$976,69 | 925 ONon |
| 3395 |  EPIK Prime EPIK | US$0,00005262 | 0,85% | -0,40% | US$67.454 | - | 1.281.894.231 EPIK |
| 3396 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008414 | 0,00% | -0,04% | US$67.292 | - | 79.974.090 VIBE |
| 3397 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006692 | 3,09% | -1,47% | US$66.918 | US$24.316,32 | 1.000.000.000 恶俗企鹅 |
| 3398 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$27,48 | 3,11% | -22,97% | US$66.863 | US$1.443,47 | 2.433 IREN |
| 3399 |  Gekko AI GEKKO | US$0,00006653 | 1,55% | -7,27% | US$66.528 | - | 1.000.000.000 GEKKO |
| 3400 |  Skillful AI SKAI | US$0,0001182 | -4,95% | -15,63% | US$66.312 | - | 560.873.751 SKAI |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.